BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
Celestia price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.6028 | +4.39% |
| Oct 11, 2026 | $0.5774 | -5.00% |
| Oct 10, 2026 | $0.6078 | +21.33% |
| Oct 9, 2026 | $0.501 | +6.26% |
| Oct 8, 2026 | $0.4715 | -3.70% |
| Oct 7, 2026 | $0.4895 | +2.36% |
| Oct 6, 2026 | $0.4782 | -0.17% |
| Oct 5, 2026 | $0.4791 | +1.28% |
| Oct 4, 2026 | $0.473 | +5.65% |
| Oct 3, 2026 | $0.4477 | +4.50% |
| Oct 2, 2026 | $0.4284 | -3.08% |
| Oct 1, 2026 | $0.442 | +0.28% |
| Sep 30, 2026 | $0.4408 | -1.75% |
| Sep 29, 2026 | $0.4486 | -11.98% |
| Sep 28, 2026 | $0.5097 | +3.47% |
| Sep 27, 2026 | $0.4926 | -0.43% |
| Sep 26, 2026 | $0.4947 | +1.30% |
| Sep 25, 2026 | $0.4883 | +5.95% |
| Sep 24, 2026 | $0.4609 | -11.17% |
| Sep 23, 2026 | $0.5189 | +18.41% |
| Sep 22, 2026 | $0.4382 | +4.68% |
| Sep 21, 2026 | $0.4186 | -0.61% |
| Sep 20, 2026 | $0.4211 | +3.46% |
| Sep 19, 2026 | $0.4071 | +15.34% |
| Sep 18, 2026 | $0.3529 | +3.47% |
| Sep 17, 2026 | $0.3411 | +4.71% |
| Sep 16, 2026 | $0.3257 | -8.58% |
| Sep 15, 2026 | $0.3563 | +1.43% |
| Sep 14, 2026 | $0.3513 | +0.22% |
| Sep 13, 2026 | $0.3505 | -0.93% |
| Sep 12, 2026 | $0.3538 | -3.96% |
| Sep 11, 2026 | $0.3684 | -3.28% |
| Sep 10, 2026 | $0.3809 | -7.04% |
| Sep 9, 2026 | $0.4097 | -4.14% |
| Sep 8, 2026 | $0.4274 | -3.50% |
| Sep 7, 2026 | $0.4429 | +16.72% |
| Sep 6, 2026 | $0.3795 | +8.33% |
| Sep 5, 2026 | $0.3503 | -4.51% |
| Sep 4, 2026 | $0.3668 | +3.23% |
| Sep 3, 2026 | $0.3554 | +0.15% |
| Sep 2, 2026 | $0.3548 | +5.43% |
| Sep 1, 2026 | $0.3366 | +3.65% |
| Aug 31, 2026 | $0.3247 | -4.00% |
| Aug 30, 2026 | $0.3382 | -0.96% |
| Aug 29, 2026 | $0.3415 | -4.37% |
| Aug 28, 2026 | $0.3571 | -0.67% |
| Aug 27, 2026 | $0.3595 | +2.57% |
| Aug 26, 2026 | $0.3505 | -5.83% |
| Aug 25, 2026 | $0.3723 | -2.18% |
| Aug 24, 2026 | $0.3805 | +0.86% |
| Aug 23, 2026 | $0.3773 | -4.39% |
| Aug 22, 2026 | $0.3946 | +14.67% |
| Aug 21, 2026 | $0.3441 | +6.31% |
| Aug 20, 2026 | $0.3237 | +8.31% |
| Aug 19, 2026 | $0.2988 | -1.34% |
| Aug 18, 2026 | $0.3029 | +0.70% |
| Aug 17, 2026 | $0.3008 | -0.01% |
| Aug 16, 2026 | $0.3009 | -2.24% |
| Aug 15, 2026 | $0.3078 | -0.92% |
| Aug 14, 2026 | $0.3106 | +2.29% |
| Aug 13, 2026 | $0.3037 | -3.06% |
| Aug 12, 2026 | $0.3133 | -2.98% |
| Aug 11, 2026 | $0.3229 | +0.78% |
| Aug 10, 2026 | $0.3204 | -2.29% |
| Aug 9, 2026 | $0.3279 | +0.52% |
| Aug 8, 2026 | $0.3262 | -2.99% |
| Aug 7, 2026 | $0.3363 | +0.26% |
| Aug 6, 2026 | $0.3354 | -0.49% |
| Aug 5, 2026 | $0.337 | -0.67% |
| Aug 4, 2026 | $0.3393 | +3.08% |
| Aug 3, 2026 | $0.3292 | +2.79% |
| Aug 2, 2026 | $0.3203 | +0.05% |
| Aug 1, 2026 | $0.3201 | -2.30% |
| Jul 31, 2026 | $0.3276 | +1.87% |
| Jul 30, 2026 | $0.3216 | -2.11% |
| Jul 29, 2026 | $0.3285 | +0.92% |
| Jul 28, 2026 | $0.3255 | -7.04% |
| Jul 27, 2026 | $0.3502 | +3.21% |
| Jul 26, 2026 | $0.3393 | -0.10% |
| Jul 25, 2026 | $0.3396 | -2.54% |
| Jul 24, 2026 | $0.3485 | -3.70% |
| Jul 23, 2026 | $0.3619 | -1.11% |
| Jul 22, 2026 | $0.3659 | +2.36% |
| Jul 21, 2026 | $0.3575 | -1.02% |
| Jul 20, 2026 | $0.3612 | -0.16% |
| Jul 19, 2026 | $0.3618 | -4.36% |
| Jul 18, 2026 | $0.3782 | -4.85% |
| Jul 17, 2026 | $0.3975 | -4.47% |
| Jul 16, 2026 | $0.4161 | +2.14% |
| Jul 15, 2026 | $0.4074 | +2.86% |