BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Celestia price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3066 | -3.25% |
| Apr 14, 2026 | $0.3169 | +8.72% |
| Apr 13, 2026 | $0.2915 | -5.29% |
| Apr 12, 2026 | $0.3077 | -0.15% |
| Apr 11, 2026 | $0.3082 | +1.22% |
| Apr 10, 2026 | $0.3045 | +2.62% |
| Apr 9, 2026 | $0.2967 | -4.18% |
| Apr 8, 2026 | $0.3096 | +7.94% |
| Apr 7, 2026 | $0.2869 | -1.02% |
| Apr 6, 2026 | $0.2898 | +0.12% |
| Apr 5, 2026 | $0.2895 | -0.30% |
| Apr 4, 2026 | $0.2904 | +1.63% |
| Apr 3, 2026 | $0.2857 | -4.07% |
| Apr 2, 2026 | $0.2978 | +0.77% |
| Apr 1, 2026 | $0.2956 | +0.48% |
| Mar 31, 2026 | $0.2941 | +1.21% |
| Mar 30, 2026 | $0.2906 | -1.34% |
| Mar 29, 2026 | $0.2946 | -2.00% |
| Mar 28, 2026 | $0.3006 | -50.48% |
| Mar 27, 2026 | $0.607 | -9.99% |
| Mar 26, 2026 | $0.6743 | +12.02% |
| Mar 25, 2026 | $0.6019 | +2.31% |
| Mar 24, 2026 | $0.5883 | -9.96% |
| Mar 23, 2026 | $0.6534 | +103.62% |
| Mar 22, 2026 | $0.3209 | -4.13% |
| Mar 21, 2026 | $0.3347 | -50.29% |
| Mar 20, 2026 | $0.6734 | +4.66% |
| Mar 19, 2026 | $0.6434 | +2.52% |
| Mar 18, 2026 | $0.6276 | +11.00% |
| Mar 17, 2026 | $0.5654 | -7.57% |
| Mar 16, 2026 | $0.6117 | +73.83% |
| Mar 15, 2026 | $0.3519 | -34.54% |
| Mar 14, 2026 | $0.5376 | -11.11% |
| Mar 13, 2026 | $0.6049 | +77.59% |
| Mar 12, 2026 | $0.3406 | -44.27% |
| Mar 11, 2026 | $0.6112 | -3.82% |
| Mar 10, 2026 | $0.6354 | +0.75% |
| Mar 9, 2026 | $0.6307 | +95.32% |
| Mar 8, 2026 | $0.3229 | -46.88% |
| Mar 7, 2026 | $0.6078 | -1.46% |
| Mar 6, 2026 | $0.6168 | +12.98% |
| Mar 5, 2026 | $0.5459 | -2.55% |
| Mar 4, 2026 | $0.5602 | +0.24% |
| Mar 3, 2026 | $0.5589 | -1.73% |
| Mar 2, 2026 | $0.5687 | +2.94% |
| Mar 1, 2026 | $0.5525 | -4.46% |
| Feb 28, 2026 | $0.5782 | +2.98% |
| Feb 27, 2026 | $0.5615 | +16.19% |
| Feb 26, 2026 | $0.4833 | -22.22% |
| Feb 25, 2026 | $0.6213 | +0.73% |
| Feb 24, 2026 | $0.6168 | -11.20% |
| Feb 23, 2026 | $0.6946 | +107.05% |
| Feb 22, 2026 | $0.3355 | -45.10% |
| Feb 21, 2026 | $0.6111 | -2.86% |
| Feb 20, 2026 | $0.6291 | +0.11% |
| Feb 19, 2026 | $0.6284 | -0.07% |
| Feb 18, 2026 | $0.6289 | +1.99% |
| Feb 17, 2026 | $0.6166 | +9.54% |
| Feb 16, 2026 | $0.5629 | +13.15% |
| Feb 15, 2026 | $0.4974 | -12.27% |
| Feb 14, 2026 | $0.567 | -6.36% |
| Feb 13, 2026 | $0.6055 | +3.08% |
| Feb 12, 2026 | $0.5874 | +85.21% |
| Feb 11, 2026 | $0.3172 | -3.98% |
| Feb 10, 2026 | $0.3303 | -52.01% |
| Feb 9, 2026 | $0.6883 | +24.96% |
| Feb 8, 2026 | $0.5508 | +18.72% |
| Feb 7, 2026 | $0.4639 | +0.84% |
| Feb 6, 2026 | $0.4601 | -22.26% |
| Feb 5, 2026 | $0.5918 | +4.19% |
| Feb 4, 2026 | $0.568 | +0.93% |
| Feb 3, 2026 | $0.5628 | -2.39% |
| Feb 2, 2026 | $0.5766 | +18.10% |
| Feb 1, 2026 | $0.4882 | -12.74% |
| Jan 31, 2026 | $0.5595 | -0.36% |
| Jan 30, 2026 | $0.5615 | -13.52% |
| Jan 29, 2026 | $0.6492 | -6.12% |
| Jan 28, 2026 | $0.6916 | +8.54% |
| Jan 27, 2026 | $0.6371 | +3.68% |
| Jan 26, 2026 | $0.6145 | -21.33% |
| Jan 25, 2026 | $0.7811 | +22.38% |
| Jan 24, 2026 | $0.6383 | -9.21% |
| Jan 23, 2026 | $0.703 | +9.89% |
| Jan 22, 2026 | $0.6397 | +1.75% |
| Jan 21, 2026 | $0.6287 | +3.54% |
| Jan 20, 2026 | $0.6073 | -14.44% |
| Jan 19, 2026 | $0.7097 | +22.95% |
| Jan 18, 2026 | $0.5772 | -24.63% |
| Jan 17, 2026 | $0.7659 | +5.51% |
| Jan 16, 2026 | $0.7259 | +0.09% |