BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Celestia price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.7252 | +4.82% |
| Jan 14, 2026 | $0.6919 | -1.15% |
| Jan 13, 2026 | $0.70 | -11.75% |
| Jan 12, 2026 | $0.7931 | +44.26% |
| Jan 11, 2026 | $0.5498 | -23.67% |
| Jan 10, 2026 | $0.7203 | +31.39% |
| Jan 9, 2026 | $0.5482 | -2.78% |
| Jan 8, 2026 | $0.5639 | -4.41% |
| Jan 7, 2026 | $0.5899 | +0.23% |
| Jan 6, 2026 | $0.5886 | +2.11% |
| Jan 5, 2026 | $0.5764 | +8.97% |
| Jan 4, 2026 | $0.529 | -0.01% |
| Jan 3, 2026 | $0.529 | +6.01% |
| Jan 2, 2026 | $0.499 | +9.25% |
| Jan 1, 2026 | $0.4568 | -0.38% |
| Dec 31, 2025 | $0.4585 | +1.00% |
| Dec 30, 2025 | $0.454 | -3.44% |
| Dec 29, 2025 | $0.4701 | -3.16% |
| Dec 28, 2025 | $0.4855 | +6.52% |
| Dec 27, 2025 | $0.4557 | +4.05% |
| Dec 26, 2025 | $0.438 | -2.39% |
| Dec 25, 2025 | $0.4487 | +0.03% |
| Dec 24, 2025 | $0.4486 | -0.00% |
| Dec 23, 2025 | $0.4486 | -2.68% |
| Dec 22, 2025 | $0.461 | -3.35% |
| Dec 21, 2025 | $0.477 | -0.22% |
| Dec 20, 2025 | $0.478 | +6.87% |
| Dec 19, 2025 | $0.4472 | -6.99% |
| Dec 18, 2025 | $0.4809 | -6.04% |
| Dec 17, 2025 | $0.5118 | +1.61% |
| Dec 16, 2025 | $0.5036 | -7.01% |
| Dec 15, 2025 | $0.5416 | -6.59% |
| Dec 14, 2025 | $0.5798 | +1.00% |
| Dec 13, 2025 | $0.574 | -2.66% |
| Dec 12, 2025 | $0.5897 | -2.55% |
| Dec 11, 2025 | $0.6051 | -4.91% |
| Dec 10, 2025 | $0.6364 | +7.40% |
| Dec 9, 2025 | $0.5925 | +6.32% |
| Dec 8, 2025 | $0.5573 | -3.99% |
| Dec 7, 2025 | $0.5805 | +1.03% |
| Dec 6, 2025 | $0.5746 | -7.66% |
| Dec 5, 2025 | $0.6223 | -4.37% |
| Dec 4, 2025 | $0.6507 | +4.76% |
| Dec 3, 2025 | $0.6211 | +10.15% |
| Dec 2, 2025 | $0.5639 | -11.45% |
| Dec 1, 2025 | $0.6369 | +3.00% |
| Nov 30, 2025 | $0.6183 | -1.18% |
| Nov 29, 2025 | $0.6257 | -3.74% |
| Nov 28, 2025 | $0.65 | +2.87% |
| Nov 27, 2025 | $0.6319 | -0.20% |
| Nov 26, 2025 | $0.6331 | -1.74% |
| Nov 25, 2025 | $0.6444 | +5.69% |
| Nov 24, 2025 | $0.6097 | -1.91% |
| Nov 23, 2025 | $0.6216 | -5.00% |
| Nov 22, 2025 | $0.6543 | -8.70% |
| Nov 21, 2025 | $0.7166 | -7.13% |
| Nov 20, 2025 | $0.7716 | -2.33% |
| Nov 19, 2025 | $0.79 | +0.44% |
| Nov 18, 2025 | $0.7866 | -4.57% |
| Nov 17, 2025 | $0.8243 | -4.05% |
| Nov 16, 2025 | $0.859 | +0.60% |
| Nov 15, 2025 | $0.8539 | -4.21% |
| Nov 14, 2025 | $0.8915 | -2.84% |
| Nov 13, 2025 | $0.9176 | -3.58% |
| Nov 12, 2025 | $0.9517 | -8.67% |
| Nov 11, 2025 | $1.04 | +2.25% |
| Nov 10, 2025 | $1.02 | -2.12% |
| Nov 9, 2025 | $1.04 | -1.80% |
| Nov 8, 2025 | $1.06 | +31.59% |
| Nov 7, 2025 | $0.8057 | -1.74% |
| Nov 6, 2025 | $0.82 | +4.55% |
| Nov 5, 2025 | $0.7843 | -3.11% |
| Nov 4, 2025 | $0.8095 | -16.05% |
| Nov 3, 2025 | $0.9642 | -0.87% |
| Nov 2, 2025 | $0.9727 | +8.09% |
| Nov 1, 2025 | $0.8999 | -1.28% |
| Oct 31, 2025 | $0.9116 | -9.67% |
| Oct 30, 2025 | $1.01 | +0.06% |
| Oct 29, 2025 | $1.01 | -2.65% |
| Oct 28, 2025 | $1.04 | -3.31% |
| Oct 27, 2025 | $1.07 | +3.38% |
| Oct 26, 2025 | $1.04 | +0.37% |
| Oct 25, 2025 | $1.03 | +2.89% |
| Oct 24, 2025 | $1.00 | +4.21% |
| Oct 23, 2025 | $0.9632 | -3.92% |
| Oct 22, 2025 | $1.00 | -2.14% |
| Oct 21, 2025 | $1.02 | +0.45% |
| Oct 20, 2025 | $1.02 | +1.35% |
| Oct 19, 2025 | $1.01 | -0.08% |
| Oct 18, 2025 | $1.01 | -2.21% |