BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Celestia price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3961 | -0.60% |
| Jul 13, 2026 | $0.3985 | -1.44% |
| Jul 12, 2026 | $0.4043 | +1.36% |
| Jul 11, 2026 | $0.3988 | -2.89% |
| Jul 10, 2026 | $0.4107 | +2.66% |
| Jul 9, 2026 | $0.40 | +5.87% |
| Jul 8, 2026 | $0.3779 | -1.26% |
| Jul 7, 2026 | $0.3827 | -3.74% |
| Jul 6, 2026 | $0.3975 | +0.99% |
| Jul 5, 2026 | $0.3936 | -2.17% |
| Jul 4, 2026 | $0.4024 | +10.26% |
| Jul 3, 2026 | $0.3649 | +2.30% |
| Jul 2, 2026 | $0.3567 | +0.41% |
| Jul 1, 2026 | $0.3553 | -8.74% |
| Jun 30, 2026 | $0.3893 | +4.01% |
| Jun 29, 2026 | $0.3743 | +0.26% |
| Jun 28, 2026 | $0.3733 | -2.07% |
| Jun 27, 2026 | $0.3812 | +7.03% |
| Jun 26, 2026 | $0.3562 | -4.44% |
| Jun 25, 2026 | $0.3727 | -1.12% |
| Jun 24, 2026 | $0.377 | -1.95% |
| Jun 23, 2026 | $0.3845 | +5.67% |
| Jun 22, 2026 | $0.3638 | -2.21% |
| Jun 21, 2026 | $0.3721 | -2.09% |
| Jun 20, 2026 | $0.38 | -3.35% |
| Jun 19, 2026 | $0.3932 | +0.36% |
| Jun 18, 2026 | $0.3918 | -3.29% |
| Jun 17, 2026 | $0.4051 | +9.64% |
| Jun 16, 2026 | $0.3695 | +5.40% |
| Jun 15, 2026 | $0.3505 | +1.23% |
| Jun 14, 2026 | $0.3463 | +7.02% |
| Jun 13, 2026 | $0.3236 | +0.28% |
| Jun 12, 2026 | $0.3227 | +4.67% |
| Jun 11, 2026 | $0.3082 | -5.31% |
| Jun 10, 2026 | $0.3255 | +2.40% |
| Jun 9, 2026 | $0.3179 | +0.05% |
| Jun 8, 2026 | $0.3178 | +5.27% |
| Jun 7, 2026 | $0.3019 | +0.18% |
| Jun 6, 2026 | $0.3013 | -10.58% |
| Jun 5, 2026 | $0.3369 | -8.53% |
| Jun 4, 2026 | $0.3684 | +2.52% |
| Jun 3, 2026 | $0.3593 | -10.08% |
| Jun 2, 2026 | $0.3996 | -0.27% |
| Jun 1, 2026 | $0.4007 | -2.42% |
| May 31, 2026 | $0.4106 | +0.02% |
| May 30, 2026 | $0.4105 | -0.55% |
| May 29, 2026 | $0.4128 | -5.57% |
| May 28, 2026 | $0.4372 | -6.57% |
| May 27, 2026 | $0.4679 | -1.09% |
| May 26, 2026 | $0.4731 | +13.98% |
| May 25, 2026 | $0.415 | -4.49% |
| May 24, 2026 | $0.4346 | +4.53% |
| May 23, 2026 | $0.4157 | -2.11% |
| May 22, 2026 | $0.4247 | +3.68% |
| May 21, 2026 | $0.4096 | +6.32% |
| May 20, 2026 | $0.3852 | -3.25% |
| May 19, 2026 | $0.3982 | +4.60% |
| May 18, 2026 | $0.3807 | -3.90% |
| May 17, 2026 | $0.3961 | -5.80% |
| May 16, 2026 | $0.4205 | -9.40% |
| May 15, 2026 | $0.4641 | +2.54% |
| May 14, 2026 | $0.4526 | -1.62% |
| May 13, 2026 | $0.4601 | +2.01% |
| May 12, 2026 | $0.451 | -0.63% |
| May 11, 2026 | $0.4538 | +3.05% |
| May 10, 2026 | $0.4404 | -1.47% |
| May 9, 2026 | $0.447 | +15.31% |
| May 8, 2026 | $0.3876 | -0.13% |
| May 7, 2026 | $0.3881 | +7.56% |
| May 6, 2026 | $0.3609 | +0.66% |
| May 5, 2026 | $0.3585 | +3.31% |
| May 4, 2026 | $0.347 | -2.90% |
| May 3, 2026 | $0.3574 | +2.05% |
| May 2, 2026 | $0.3502 | +0.01% |
| May 1, 2026 | $0.3502 | +0.78% |
| Apr 30, 2026 | $0.3475 | -4.66% |
| Apr 29, 2026 | $0.3645 | +3.12% |
| Apr 28, 2026 | $0.3534 | -0.88% |
| Apr 27, 2026 | $0.3566 | +1.80% |
| Apr 26, 2026 | $0.3503 | -2.58% |
| Apr 25, 2026 | $0.3595 | -0.78% |
| Apr 24, 2026 | $0.3624 | -1.02% |
| Apr 23, 2026 | $0.3661 | -2.92% |
| Apr 22, 2026 | $0.3772 | -0.42% |
| Apr 21, 2026 | $0.3787 | +2.45% |
| Apr 20, 2026 | $0.3697 | -5.79% |
| Apr 19, 2026 | $0.3924 | -8.91% |
| Apr 18, 2026 | $0.4308 | +5.27% |
| Apr 17, 2026 | $0.4092 | +23.55% |
| Apr 16, 2026 | $0.3312 | +8.05% |