BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
lium price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $31.66 | +1.32% |
| Oct 11, 2026 | $31.25 | +4.47% |
| Oct 10, 2026 | $29.92 | +10.80% |
| Oct 9, 2026 | $27.00 | -6.53% |
| Oct 8, 2026 | $28.89 | -5.11% |
| Oct 7, 2026 | $30.45 | +5.68% |
| Oct 6, 2026 | $28.81 | +0.50% |
| Oct 5, 2026 | $28.66 | -1.27% |
| Oct 4, 2026 | $29.03 | +6.97% |
| Oct 3, 2026 | $27.14 | -4.87% |
| Oct 2, 2026 | $28.53 | -1.47% |
| Oct 1, 2026 | $28.96 | +0.61% |
| Sep 30, 2026 | $28.78 | +1.88% |
| Sep 29, 2026 | $28.25 | -4.18% |
| Sep 28, 2026 | $29.48 | +1.65% |
| Sep 27, 2026 | $29.00 | +1.28% |
| Sep 26, 2026 | $28.64 | +9.29% |
| Sep 25, 2026 | $26.20 | +1.93% |
| Sep 24, 2026 | $25.70 | -5.24% |
| Sep 23, 2026 | $27.12 | +6.03% |
| Sep 22, 2026 | $25.58 | +15.10% |
| Sep 21, 2026 | $22.23 | -1.97% |
| Sep 20, 2026 | $22.67 | +4.51% |
| Sep 19, 2026 | $21.69 | +4.83% |
| Sep 18, 2026 | $20.69 | +2.67% |
| Sep 17, 2026 | $20.16 | +1.89% |
| Sep 16, 2026 | $19.78 | -8.84% |
| Sep 15, 2026 | $21.70 | -5.32% |
| Sep 14, 2026 | $22.92 | +0.57% |
| Sep 13, 2026 | $22.79 | -2.17% |
| Sep 12, 2026 | $23.29 | +0.43% |
| Sep 11, 2026 | $23.19 | -1.80% |
| Sep 10, 2026 | $23.62 | +2.91% |
| Sep 9, 2026 | $22.95 | +2.38% |
| Sep 8, 2026 | $22.42 | -1.65% |
| Sep 7, 2026 | $22.79 | +12.85% |
| Sep 6, 2026 | $20.20 | +6.50% |
| Sep 5, 2026 | $18.97 | -0.74% |
| Sep 4, 2026 | $19.11 | +5.08% |
| Sep 3, 2026 | $18.18 | -0.54% |
| Sep 2, 2026 | $18.28 | -4.46% |
| Sep 1, 2026 | $19.14 | -0.31% |
| Aug 31, 2026 | $19.20 | -2.26% |
| Aug 30, 2026 | $19.64 | +0.53% |
| Aug 29, 2026 | $19.54 | -5.80% |
| Aug 28, 2026 | $20.74 | +9.19% |
| Aug 27, 2026 | $18.99 | +0.86% |
| Aug 26, 2026 | $18.83 | -3.11% |
| Aug 25, 2026 | $19.44 | +0.14% |
| Aug 24, 2026 | $19.41 | +8.73% |
| Aug 23, 2026 | $17.85 | -4.32% |
| Aug 22, 2026 | $18.66 | +8.06% |
| Aug 21, 2026 | $17.27 | +8.80% |
| Aug 20, 2026 | $15.87 | +11.73% |
| Aug 19, 2026 | $14.20 | -3.53% |
| Aug 18, 2026 | $14.72 | -1.22% |
| Aug 17, 2026 | $14.90 | +0.48% |
| Aug 16, 2026 | $14.83 | -0.96% |
| Aug 15, 2026 | $14.98 | -1.01% |
| Aug 14, 2026 | $15.13 | +2.73% |
| Aug 13, 2026 | $14.73 | -1.56% |
| Aug 12, 2026 | $14.96 | +1.14% |
| Aug 11, 2026 | $14.79 | -1.35% |
| Aug 10, 2026 | $15.00 | +0.47% |
| Aug 9, 2026 | $14.93 | +5.51% |
| Aug 8, 2026 | $14.15 | +5.31% |
| Aug 7, 2026 | $13.43 | -2.06% |
| Aug 6, 2026 | $13.72 | +5.36% |
| Aug 5, 2026 | $13.02 | +3.18% |
| Aug 4, 2026 | $12.62 | -3.15% |
| Aug 3, 2026 | $13.03 | +3.25% |
| Aug 2, 2026 | $12.62 | -0.02% |
| Aug 1, 2026 | $12.62 | +0.97% |
| Jul 31, 2026 | $12.50 | +3.36% |
| Jul 30, 2026 | $12.09 | -1.06% |
| Jul 29, 2026 | $12.22 | +3.90% |
| Jul 28, 2026 | $11.76 | -4.23% |
| Jul 27, 2026 | $12.28 | +4.41% |
| Jul 26, 2026 | $11.76 | -0.26% |
| Jul 25, 2026 | $11.79 | -0.82% |
| Jul 24, 2026 | $11.89 | +0.20% |
| Jul 23, 2026 | $11.87 | -2.39% |
| Jul 22, 2026 | $12.16 | +1.79% |
| Jul 21, 2026 | $11.94 | -1.70% |
| Jul 20, 2026 | $12.15 | +0.87% |
| Jul 19, 2026 | $12.05 | +0.85% |
| Jul 18, 2026 | $11.94 | +11.68% |
| Jul 17, 2026 | $10.69 | -1.73% |
| Jul 16, 2026 | $10.88 | +0.14% |
| Jul 15, 2026 | $10.87 | +0.32% |