BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Celo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0973 | -1.06% |
| Oct 11, 2026 | $0.09835 | +2.10% |
| Oct 10, 2026 | $0.09632 | +4.53% |
| Oct 9, 2026 | $0.09214 | -3.01% |
| Oct 8, 2026 | $0.095 | -7.67% |
| Oct 7, 2026 | $0.1029 | -2.77% |
| Oct 6, 2026 | $0.1058 | +4.07% |
| Oct 5, 2026 | $0.1017 | +1.36% |
| Oct 4, 2026 | $0.1003 | -0.58% |
| Oct 3, 2026 | $0.1009 | +0.54% |
| Oct 2, 2026 | $0.1004 | +0.12% |
| Oct 1, 2026 | $0.1002 | +0.31% |
| Sep 30, 2026 | $0.09993 | +1.77% |
| Sep 29, 2026 | $0.09819 | +0.65% |
| Sep 28, 2026 | $0.09755 | +0.89% |
| Sep 27, 2026 | $0.09669 | +1.20% |
| Sep 26, 2026 | $0.09554 | +3.67% |
| Sep 25, 2026 | $0.09216 | +3.18% |
| Sep 24, 2026 | $0.08932 | -7.12% |
| Sep 23, 2026 | $0.09617 | +0.30% |
| Sep 22, 2026 | $0.09588 | +6.18% |
| Sep 21, 2026 | $0.0903 | -1.29% |
| Sep 20, 2026 | $0.09148 | +8.76% |
| Sep 19, 2026 | $0.08411 | +6.02% |
| Sep 18, 2026 | $0.07934 | +1.12% |
| Sep 17, 2026 | $0.07845 | -1.96% |
| Sep 16, 2026 | $0.08002 | -0.37% |
| Sep 15, 2026 | $0.08032 | -1.95% |
| Sep 14, 2026 | $0.08192 | +3.29% |
| Sep 13, 2026 | $0.07931 | +5.91% |
| Sep 12, 2026 | $0.07488 | +2.51% |
| Sep 11, 2026 | $0.07305 | -4.97% |
| Sep 10, 2026 | $0.07687 | -2.09% |
| Sep 9, 2026 | $0.07852 | -0.09% |
| Sep 8, 2026 | $0.07859 | -1.90% |
| Sep 7, 2026 | $0.08011 | +1.41% |
| Sep 6, 2026 | $0.079 | +5.07% |
| Sep 5, 2026 | $0.07519 | -2.12% |
| Sep 4, 2026 | $0.07682 | -1.39% |
| Sep 3, 2026 | $0.07791 | +6.47% |
| Sep 2, 2026 | $0.07317 | -0.82% |
| Sep 1, 2026 | $0.07378 | +2.03% |
| Aug 31, 2026 | $0.07231 | -2.02% |
| Aug 30, 2026 | $0.0738 | -0.95% |
| Aug 29, 2026 | $0.0745 | -3.26% |
| Aug 28, 2026 | $0.07701 | -0.89% |
| Aug 27, 2026 | $0.0777 | +2.81% |
| Aug 26, 2026 | $0.07557 | -2.62% |
| Aug 25, 2026 | $0.07761 | +0.06% |
| Aug 24, 2026 | $0.07756 | +4.92% |
| Aug 23, 2026 | $0.07392 | +0.02% |
| Aug 22, 2026 | $0.07391 | +11.10% |
| Aug 21, 2026 | $0.06653 | +6.46% |
| Aug 20, 2026 | $0.06249 | +7.34% |
| Aug 19, 2026 | $0.05822 | -1.46% |
| Aug 18, 2026 | $0.05908 | -0.93% |
| Aug 17, 2026 | $0.05963 | -1.06% |
| Aug 16, 2026 | $0.06027 | +0.13% |
| Aug 15, 2026 | $0.06019 | -0.66% |
| Aug 14, 2026 | $0.06059 | -0.22% |
| Aug 13, 2026 | $0.06072 | -1.82% |
| Aug 12, 2026 | $0.06185 | -0.86% |
| Aug 11, 2026 | $0.06238 | -0.79% |
| Aug 10, 2026 | $0.06288 | +0.43% |
| Aug 9, 2026 | $0.06261 | +3.01% |
| Aug 8, 2026 | $0.06078 | -0.58% |
| Aug 7, 2026 | $0.06113 | +1.69% |
| Aug 6, 2026 | $0.06012 | -0.63% |
| Aug 5, 2026 | $0.0605 | -1.28% |
| Aug 4, 2026 | $0.06129 | -2.34% |
| Aug 3, 2026 | $0.06276 | -0.01% |
| Aug 2, 2026 | $0.06277 | -0.13% |
| Aug 1, 2026 | $0.06285 | -0.07% |
| Jul 31, 2026 | $0.06289 | -1.32% |
| Jul 30, 2026 | $0.06374 | -0.22% |
| Jul 29, 2026 | $0.06388 | +0.93% |
| Jul 28, 2026 | $0.06329 | -6.96% |
| Jul 27, 2026 | $0.06803 | -0.15% |
| Jul 26, 2026 | $0.06813 | -0.38% |
| Jul 25, 2026 | $0.06839 | -2.71% |
| Jul 24, 2026 | $0.0703 | -3.71% |
| Jul 23, 2026 | $0.07301 | +4.13% |
| Jul 22, 2026 | $0.07011 | +1.03% |
| Jul 21, 2026 | $0.06939 | -0.24% |
| Jul 20, 2026 | $0.06956 | -2.96% |
| Jul 19, 2026 | $0.07168 | +0.69% |
| Jul 18, 2026 | $0.07119 | +0.78% |
| Jul 17, 2026 | $0.07065 | +3.97% |
| Jul 16, 2026 | $0.06795 | -2.92% |
| Jul 15, 2026 | $0.06999 | -1.54% |