BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Celo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1308 | -2.78% |
| Jan 14, 2026 | $0.1346 | +10.32% |
| Jan 13, 2026 | $0.122 | -3.11% |
| Jan 12, 2026 | $0.1259 | -2.99% |
| Jan 11, 2026 | $0.1298 | +3.37% |
| Jan 10, 2026 | $0.1256 | +1.34% |
| Jan 9, 2026 | $0.1239 | -1.04% |
| Jan 8, 2026 | $0.1252 | -5.26% |
| Jan 7, 2026 | $0.1321 | +0.82% |
| Jan 6, 2026 | $0.1311 | +1.64% |
| Jan 5, 2026 | $0.129 | +4.79% |
| Jan 4, 2026 | $0.1231 | +2.44% |
| Jan 3, 2026 | $0.1201 | +3.15% |
| Jan 2, 2026 | $0.1165 | +5.23% |
| Jan 1, 2026 | $0.1107 | -8.96% |
| Dec 31, 2025 | $0.1216 | +5.06% |
| Dec 30, 2025 | $0.1157 | -3.18% |
| Dec 29, 2025 | $0.1195 | -0.05% |
| Dec 28, 2025 | $0.1196 | +4.52% |
| Dec 27, 2025 | $0.1144 | -0.34% |
| Dec 26, 2025 | $0.1148 | -3.09% |
| Dec 25, 2025 | $0.1184 | +3.44% |
| Dec 24, 2025 | $0.1145 | -3.47% |
| Dec 23, 2025 | $0.1186 | -1.20% |
| Dec 22, 2025 | $0.1201 | -5.44% |
| Dec 21, 2025 | $0.127 | -0.57% |
| Dec 20, 2025 | $0.1277 | +5.97% |
| Dec 19, 2025 | $0.1205 | -6.14% |
| Dec 18, 2025 | $0.1284 | -7.33% |
| Dec 17, 2025 | $0.1385 | +5.01% |
| Dec 16, 2025 | $0.1319 | -6.95% |
| Dec 15, 2025 | $0.1418 | -5.47% |
| Dec 14, 2025 | $0.15 | -2.04% |
| Dec 13, 2025 | $0.1531 | -6.44% |
| Dec 12, 2025 | $0.1637 | -2.61% |
| Dec 11, 2025 | $0.168 | -2.60% |
| Dec 10, 2025 | $0.1725 | +2.62% |
| Dec 9, 2025 | $0.1681 | -0.68% |
| Dec 8, 2025 | $0.1693 | -0.38% |
| Dec 7, 2025 | $0.1699 | +2.73% |
| Dec 6, 2025 | $0.1654 | -3.68% |
| Dec 5, 2025 | $0.1718 | -3.92% |
| Dec 4, 2025 | $0.1788 | +6.73% |
| Dec 3, 2025 | $0.1675 | +6.85% |
| Dec 2, 2025 | $0.1568 | -6.93% |
| Dec 1, 2025 | $0.1684 | +0.10% |
| Nov 30, 2025 | $0.1683 | -2.23% |
| Nov 29, 2025 | $0.1721 | -0.28% |
| Nov 28, 2025 | $0.1726 | +0.46% |
| Nov 27, 2025 | $0.1718 | -1.46% |
| Nov 26, 2025 | $0.1743 | +5.21% |
| Nov 25, 2025 | $0.1657 | +5.02% |
| Nov 24, 2025 | $0.1578 | -0.61% |
| Nov 23, 2025 | $0.1587 | -0.96% |
| Nov 22, 2025 | $0.1603 | -4.69% |
| Nov 21, 2025 | $0.1682 | -4.15% |
| Nov 20, 2025 | $0.1755 | -6.39% |
| Nov 19, 2025 | $0.1874 | +1.91% |
| Nov 18, 2025 | $0.1839 | -5.33% |
| Nov 17, 2025 | $0.1943 | -3.93% |
| Nov 16, 2025 | $0.2022 | -0.17% |
| Nov 15, 2025 | $0.2026 | -5.50% |
| Nov 14, 2025 | $0.2144 | -4.03% |
| Nov 13, 2025 | $0.2234 | -4.10% |
| Nov 12, 2025 | $0.233 | -8.25% |
| Nov 11, 2025 | $0.2539 | +3.89% |
| Nov 10, 2025 | $0.2444 | -1.01% |
| Nov 9, 2025 | $0.2469 | -0.95% |
| Nov 8, 2025 | $0.2492 | +9.16% |
| Nov 7, 2025 | $0.2283 | +1.54% |
| Nov 6, 2025 | $0.2249 | +3.86% |
| Nov 5, 2025 | $0.2165 | -6.05% |
| Nov 4, 2025 | $0.2305 | -13.63% |
| Nov 3, 2025 | $0.2668 | +7.30% |
| Nov 2, 2025 | $0.2487 | +5.16% |
| Nov 1, 2025 | $0.2365 | +3.04% |
| Oct 31, 2025 | $0.2295 | -8.33% |
| Oct 30, 2025 | $0.2504 | +0.20% |
| Oct 29, 2025 | $0.2499 | -2.19% |
| Oct 28, 2025 | $0.2555 | -4.82% |
| Oct 27, 2025 | $0.2684 | +7.91% |
| Oct 26, 2025 | $0.2487 | -2.05% |
| Oct 25, 2025 | $0.2539 | +1.77% |
| Oct 24, 2025 | $0.2495 | +6.00% |
| Oct 23, 2025 | $0.2354 | -0.82% |
| Oct 22, 2025 | $0.2373 | -4.83% |
| Oct 21, 2025 | $0.2494 | -0.26% |
| Oct 20, 2025 | $0.25 | +0.01% |
| Oct 19, 2025 | $0.25 | -2.39% |
| Oct 18, 2025 | $0.2561 | -1.39% |