BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Celo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07109 | +2.47% |
| Jul 13, 2026 | $0.06938 | +1.30% |
| Jul 12, 2026 | $0.06849 | -0.26% |
| Jul 11, 2026 | $0.06867 | +4.03% |
| Jul 10, 2026 | $0.06601 | +0.82% |
| Jul 9, 2026 | $0.06547 | -4.51% |
| Jul 8, 2026 | $0.06856 | -1.75% |
| Jul 7, 2026 | $0.06979 | +2.05% |
| Jul 6, 2026 | $0.06839 | +4.16% |
| Jul 5, 2026 | $0.06566 | +2.58% |
| Jul 4, 2026 | $0.064 | +3.01% |
| Jul 3, 2026 | $0.06213 | -6.50% |
| Jul 2, 2026 | $0.06645 | +13.61% |
| Jul 1, 2026 | $0.05849 | -8.19% |
| Jun 30, 2026 | $0.06371 | -5.02% |
| Jun 29, 2026 | $0.06707 | +8.19% |
| Jun 28, 2026 | $0.06199 | +4.32% |
| Jun 27, 2026 | $0.05943 | -2.83% |
| Jun 26, 2026 | $0.06116 | -9.04% |
| Jun 25, 2026 | $0.06724 | +9.62% |
| Jun 24, 2026 | $0.06134 | -3.01% |
| Jun 23, 2026 | $0.06324 | +0.28% |
| Jun 22, 2026 | $0.06307 | -2.68% |
| Jun 21, 2026 | $0.0648 | -2.92% |
| Jun 20, 2026 | $0.06675 | +7.65% |
| Jun 19, 2026 | $0.06201 | -2.16% |
| Jun 18, 2026 | $0.06338 | +0.18% |
| Jun 17, 2026 | $0.06326 | -2.65% |
| Jun 16, 2026 | $0.06498 | +3.04% |
| Jun 15, 2026 | $0.06307 | +2.45% |
| Jun 14, 2026 | $0.06156 | +1.74% |
| Jun 13, 2026 | $0.0605 | -1.31% |
| Jun 12, 2026 | $0.0613 | +5.35% |
| Jun 11, 2026 | $0.05819 | -1.84% |
| Jun 10, 2026 | $0.05928 | -2.17% |
| Jun 9, 2026 | $0.06059 | +0.05% |
| Jun 8, 2026 | $0.06056 | +2.24% |
| Jun 7, 2026 | $0.05924 | -2.47% |
| Jun 6, 2026 | $0.06074 | -8.25% |
| Jun 5, 2026 | $0.06619 | -6.19% |
| Jun 4, 2026 | $0.07056 | +1.28% |
| Jun 3, 2026 | $0.06967 | -7.45% |
| Jun 2, 2026 | $0.07528 | -1.71% |
| Jun 1, 2026 | $0.07659 | +1.04% |
| May 31, 2026 | $0.0758 | +1.05% |
| May 30, 2026 | $0.07501 | +1.31% |
| May 29, 2026 | $0.07404 | +0.17% |
| May 28, 2026 | $0.07391 | -2.25% |
| May 27, 2026 | $0.07562 | -4.06% |
| May 26, 2026 | $0.07882 | -0.27% |
| May 25, 2026 | $0.07903 | -4.36% |
| May 24, 2026 | $0.08263 | +4.40% |
| May 23, 2026 | $0.07915 | -5.62% |
| May 22, 2026 | $0.08386 | +3.73% |
| May 21, 2026 | $0.08085 | +1.30% |
| May 20, 2026 | $0.07981 | -2.05% |
| May 19, 2026 | $0.08148 | +1.18% |
| May 18, 2026 | $0.08053 | -3.94% |
| May 17, 2026 | $0.08383 | -5.52% |
| May 16, 2026 | $0.08874 | -3.77% |
| May 15, 2026 | $0.09221 | +0.03% |
| May 14, 2026 | $0.09218 | -3.30% |
| May 13, 2026 | $0.09532 | -4.30% |
| May 12, 2026 | $0.0996 | -3.23% |
| May 11, 2026 | $0.1029 | +6.69% |
| May 10, 2026 | $0.09647 | -1.48% |
| May 9, 2026 | $0.09792 | +4.61% |
| May 8, 2026 | $0.09361 | -0.91% |
| May 7, 2026 | $0.09447 | +5.63% |
| May 6, 2026 | $0.08944 | +0.78% |
| May 5, 2026 | $0.08875 | -0.62% |
| May 4, 2026 | $0.08931 | -1.92% |
| May 3, 2026 | $0.09105 | +4.77% |
| May 2, 2026 | $0.08691 | +1.22% |
| May 1, 2026 | $0.08586 | -1.20% |
| Apr 30, 2026 | $0.0869 | -2.21% |
| Apr 29, 2026 | $0.08887 | -1.09% |
| Apr 28, 2026 | $0.08985 | -3.73% |
| Apr 27, 2026 | $0.09333 | +1.14% |
| Apr 26, 2026 | $0.09228 | -2.84% |
| Apr 25, 2026 | $0.09497 | +6.21% |
| Apr 24, 2026 | $0.08942 | +5.30% |
| Apr 23, 2026 | $0.08492 | +0.36% |
| Apr 22, 2026 | $0.08461 | +0.02% |
| Apr 21, 2026 | $0.08459 | +5.12% |
| Apr 20, 2026 | $0.08048 | -4.20% |
| Apr 19, 2026 | $0.084 | -4.44% |
| Apr 18, 2026 | $0.08791 | +1.62% |
| Apr 17, 2026 | $0.08651 | +4.63% |
| Apr 16, 2026 | $0.08268 | +4.02% |