BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Celo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07948 | -2.77% |
| Apr 14, 2026 | $0.08174 | +4.34% |
| Apr 13, 2026 | $0.07834 | -4.97% |
| Apr 12, 2026 | $0.08244 | -0.72% |
| Apr 11, 2026 | $0.08304 | +2.35% |
| Apr 10, 2026 | $0.08114 | -1.33% |
| Apr 9, 2026 | $0.08223 | -4.16% |
| Apr 8, 2026 | $0.0858 | -0.06% |
| Apr 7, 2026 | $0.08585 | -1.93% |
| Apr 6, 2026 | $0.08754 | +6.09% |
| Apr 5, 2026 | $0.08252 | -2.22% |
| Apr 4, 2026 | $0.08439 | +5.46% |
| Apr 3, 2026 | $0.08002 | -1.17% |
| Apr 2, 2026 | $0.08097 | +0.74% |
| Apr 1, 2026 | $0.08037 | +2.99% |
| Mar 31, 2026 | $0.07804 | +6.47% |
| Mar 30, 2026 | $0.0733 | -3.54% |
| Mar 29, 2026 | $0.07599 | -3.01% |
| Mar 28, 2026 | $0.07835 | -5.72% |
| Mar 27, 2026 | $0.0831 | +1.55% |
| Mar 26, 2026 | $0.08184 | -0.27% |
| Mar 25, 2026 | $0.08206 | +2.22% |
| Mar 24, 2026 | $0.08028 | +2.48% |
| Mar 23, 2026 | $0.07833 | -2.94% |
| Mar 22, 2026 | $0.08071 | -1.77% |
| Mar 21, 2026 | $0.08216 | -1.88% |
| Mar 20, 2026 | $0.08374 | +8.00% |
| Mar 19, 2026 | $0.07754 | -7.00% |
| Mar 18, 2026 | $0.08337 | +3.64% |
| Mar 17, 2026 | $0.08044 | +2.91% |
| Mar 16, 2026 | $0.07816 | +6.24% |
| Mar 15, 2026 | $0.07357 | -0.88% |
| Mar 14, 2026 | $0.07423 | -0.96% |
| Mar 13, 2026 | $0.07494 | -1.40% |
| Mar 12, 2026 | $0.07601 | +2.88% |
| Mar 11, 2026 | $0.07388 | -0.55% |
| Mar 10, 2026 | $0.07429 | +2.60% |
| Mar 9, 2026 | $0.07241 | -1.00% |
| Mar 8, 2026 | $0.07314 | -2.97% |
| Mar 7, 2026 | $0.07537 | -4.27% |
| Mar 6, 2026 | $0.07874 | -0.17% |
| Mar 5, 2026 | $0.07887 | +3.27% |
| Mar 4, 2026 | $0.07638 | -2.39% |
| Mar 3, 2026 | $0.07825 | +0.54% |
| Mar 2, 2026 | $0.07783 | -0.97% |
| Mar 1, 2026 | $0.07859 | -1.25% |
| Feb 28, 2026 | $0.07959 | +2.41% |
| Feb 27, 2026 | $0.07772 | -1.09% |
| Feb 26, 2026 | $0.07858 | +6.86% |
| Feb 25, 2026 | $0.07353 | +0.43% |
| Feb 24, 2026 | $0.07321 | +1.22% |
| Feb 23, 2026 | $0.07233 | -7.16% |
| Feb 22, 2026 | $0.07791 | -0.69% |
| Feb 21, 2026 | $0.07845 | +1.39% |
| Feb 20, 2026 | $0.07738 | -2.71% |
| Feb 19, 2026 | $0.07953 | -4.56% |
| Feb 18, 2026 | $0.08333 | -1.61% |
| Feb 17, 2026 | $0.08469 | +0.96% |
| Feb 16, 2026 | $0.08389 | -6.91% |
| Feb 15, 2026 | $0.09011 | +4.22% |
| Feb 14, 2026 | $0.08646 | +5.94% |
| Feb 13, 2026 | $0.08162 | +1.33% |
| Feb 12, 2026 | $0.08054 | -2.32% |
| Feb 11, 2026 | $0.08246 | -1.64% |
| Feb 10, 2026 | $0.08384 | +0.17% |
| Feb 9, 2026 | $0.0837 | +0.78% |
| Feb 8, 2026 | $0.08305 | -1.51% |
| Feb 7, 2026 | $0.08433 | +11.41% |
| Feb 6, 2026 | $0.07569 | -15.92% |
| Feb 5, 2026 | $0.09002 | -1.16% |
| Feb 4, 2026 | $0.09108 | -4.66% |
| Feb 3, 2026 | $0.09553 | +2.36% |
| Feb 2, 2026 | $0.09333 | -2.13% |
| Feb 1, 2026 | $0.09536 | -10.38% |
| Jan 31, 2026 | $0.1064 | -1.93% |
| Jan 30, 2026 | $0.1085 | -8.27% |
| Jan 29, 2026 | $0.1183 | -2.53% |
| Jan 28, 2026 | $0.1213 | +2.48% |
| Jan 27, 2026 | $0.1184 | +6.10% |
| Jan 26, 2026 | $0.1116 | -4.27% |
| Jan 25, 2026 | $0.1166 | -0.10% |
| Jan 24, 2026 | $0.1167 | +0.56% |
| Jan 23, 2026 | $0.1161 | -1.52% |
| Jan 22, 2026 | $0.1178 | +3.30% |
| Jan 21, 2026 | $0.1141 | -7.82% |
| Jan 20, 2026 | $0.1238 | -4.21% |
| Jan 19, 2026 | $0.1292 | -5.46% |
| Jan 18, 2026 | $0.1367 | +1.30% |
| Jan 17, 2026 | $0.1349 | +5.82% |
| Jan 16, 2026 | $0.1275 | -2.57% |