BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Centrifuge price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1531 | +7.23% |
| Oct 11, 2026 | $0.1428 | -0.62% |
| Oct 10, 2026 | $0.1437 | +8.64% |
| Oct 9, 2026 | $0.1323 | -6.23% |
| Oct 8, 2026 | $0.1411 | -4.45% |
| Oct 7, 2026 | $0.1476 | -4.84% |
| Oct 6, 2026 | $0.1552 | +1.75% |
| Oct 5, 2026 | $0.1525 | -0.08% |
| Oct 4, 2026 | $0.1526 | +4.66% |
| Oct 3, 2026 | $0.1458 | -1.71% |
| Oct 2, 2026 | $0.1483 | -0.84% |
| Oct 1, 2026 | $0.1496 | -2.35% |
| Sep 30, 2026 | $0.1532 | -3.34% |
| Sep 29, 2026 | $0.1585 | -4.76% |
| Sep 28, 2026 | $0.1664 | -1.59% |
| Sep 27, 2026 | $0.1691 | +6.35% |
| Sep 26, 2026 | $0.159 | +5.75% |
| Sep 25, 2026 | $0.1504 | +5.73% |
| Sep 24, 2026 | $0.1422 | +2.43% |
| Sep 23, 2026 | $0.1389 | +0.58% |
| Sep 22, 2026 | $0.1381 | -5.07% |
| Sep 21, 2026 | $0.1454 | +16.38% |
| Sep 20, 2026 | $0.125 | +0.61% |
| Sep 19, 2026 | $0.1242 | +8.00% |
| Sep 18, 2026 | $0.115 | +9.00% |
| Sep 17, 2026 | $0.1055 | +0.27% |
| Sep 16, 2026 | $0.1052 | -0.42% |
| Sep 15, 2026 | $0.1057 | +0.44% |
| Sep 14, 2026 | $0.1052 | -2.47% |
| Sep 13, 2026 | $0.1079 | +0.96% |
| Sep 12, 2026 | $0.1068 | +2.66% |
| Sep 11, 2026 | $0.1041 | -13.15% |
| Sep 10, 2026 | $0.1198 | +4.67% |
| Sep 9, 2026 | $0.1145 | -3.43% |
| Sep 8, 2026 | $0.1185 | +8.80% |
| Sep 7, 2026 | $0.109 | +5.56% |
| Sep 6, 2026 | $0.1032 | +3.99% |
| Sep 5, 2026 | $0.09925 | -3.98% |
| Sep 4, 2026 | $0.1034 | -0.14% |
| Sep 3, 2026 | $0.1035 | -6.69% |
| Sep 2, 2026 | $0.1109 | +2.70% |
| Sep 1, 2026 | $0.108 | -5.23% |
| Aug 31, 2026 | $0.114 | -7.49% |
| Aug 30, 2026 | $0.1232 | -0.75% |
| Aug 29, 2026 | $0.1242 | -8.61% |
| Aug 28, 2026 | $0.1359 | -3.93% |
| Aug 27, 2026 | $0.1414 | +1.73% |
| Aug 26, 2026 | $0.139 | -1.38% |
| Aug 25, 2026 | $0.1409 | -5.07% |
| Aug 24, 2026 | $0.1485 | +8.97% |
| Aug 23, 2026 | $0.1363 | -7.20% |
| Aug 22, 2026 | $0.1468 | +9.17% |
| Aug 21, 2026 | $0.1345 | -0.16% |
| Aug 20, 2026 | $0.1347 | -10.68% |
| Aug 19, 2026 | $0.1508 | -5.86% |
| Aug 18, 2026 | $0.1602 | +4.72% |
| Aug 17, 2026 | $0.153 | +0.81% |
| Aug 16, 2026 | $0.1518 | +2.14% |
| Aug 15, 2026 | $0.1486 | -1.95% |
| Aug 14, 2026 | $0.1515 | -0.70% |
| Aug 13, 2026 | $0.1526 | -2.41% |
| Aug 12, 2026 | $0.1564 | -3.75% |
| Aug 11, 2026 | $0.1625 | +0.26% |
| Aug 10, 2026 | $0.162 | -1.68% |
| Aug 9, 2026 | $0.1648 | +1.88% |
| Aug 8, 2026 | $0.1618 | +0.37% |
| Aug 7, 2026 | $0.1612 | -4.34% |
| Aug 6, 2026 | $0.1685 | -0.19% |
| Aug 5, 2026 | $0.1688 | -3.26% |
| Aug 4, 2026 | $0.1745 | -0.71% |
| Aug 3, 2026 | $0.1757 | +1.51% |
| Aug 2, 2026 | $0.1731 | -0.89% |
| Aug 1, 2026 | $0.1747 | -3.52% |
| Jul 31, 2026 | $0.181 | +4.53% |
| Jul 30, 2026 | $0.1732 | -7.34% |
| Jul 29, 2026 | $0.1869 | +5.79% |
| Jul 28, 2026 | $0.1767 | -3.89% |
| Jul 27, 2026 | $0.1839 | +7.85% |
| Jul 26, 2026 | $0.1705 | -0.22% |
| Jul 25, 2026 | $0.1708 | -5.92% |
| Jul 24, 2026 | $0.1816 | -1.29% |
| Jul 23, 2026 | $0.184 | +0.57% |
| Jul 22, 2026 | $0.1829 | +5.46% |
| Jul 21, 2026 | $0.1735 | +5.32% |
| Jul 20, 2026 | $0.1647 | -0.29% |
| Jul 19, 2026 | $0.1652 | -1.71% |
| Jul 18, 2026 | $0.1681 | -8.99% |
| Jul 17, 2026 | $0.1847 | -1.11% |
| Jul 16, 2026 | $0.1867 | +4.42% |
| Jul 15, 2026 | $0.1788 | +2.21% |