BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Onyxcoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00457 | -0.47% |
| Oct 11, 2026 | $0.004591 | -1.59% |
| Oct 10, 2026 | $0.004665 | +12.73% |
| Oct 9, 2026 | $0.004139 | -7.11% |
| Oct 8, 2026 | $0.004455 | -4.35% |
| Oct 7, 2026 | $0.004658 | -2.84% |
| Oct 6, 2026 | $0.004794 | -0.38% |
| Oct 5, 2026 | $0.004813 | -0.93% |
| Oct 4, 2026 | $0.004858 | +2.24% |
| Oct 3, 2026 | $0.004751 | -0.49% |
| Oct 2, 2026 | $0.004775 | +3.45% |
| Oct 1, 2026 | $0.004616 | -3.29% |
| Sep 30, 2026 | $0.004773 | -1.19% |
| Sep 29, 2026 | $0.00483 | -4.14% |
| Sep 28, 2026 | $0.005038 | -4.61% |
| Sep 27, 2026 | $0.005282 | +4.93% |
| Sep 26, 2026 | $0.005034 | +0.12% |
| Sep 25, 2026 | $0.005028 | -4.72% |
| Sep 24, 2026 | $0.005277 | +14.36% |
| Sep 23, 2026 | $0.004614 | +4.05% |
| Sep 22, 2026 | $0.004434 | +7.39% |
| Sep 21, 2026 | $0.004129 | -2.00% |
| Sep 20, 2026 | $0.004213 | -0.71% |
| Sep 19, 2026 | $0.004243 | +6.40% |
| Sep 18, 2026 | $0.003988 | -0.48% |
| Sep 17, 2026 | $0.004007 | -3.39% |
| Sep 16, 2026 | $0.004148 | +2.57% |
| Sep 15, 2026 | $0.004044 | +1.61% |
| Sep 14, 2026 | $0.00398 | -5.05% |
| Sep 13, 2026 | $0.004191 | -8.05% |
| Sep 12, 2026 | $0.004558 | +20.50% |
| Sep 11, 2026 | $0.003783 | -1.96% |
| Sep 10, 2026 | $0.003859 | -4.00% |
| Sep 9, 2026 | $0.004019 | -0.09% |
| Sep 8, 2026 | $0.004023 | -3.25% |
| Sep 7, 2026 | $0.004158 | +0.42% |
| Sep 6, 2026 | $0.004141 | -5.09% |
| Sep 5, 2026 | $0.004363 | +22.83% |
| Sep 4, 2026 | $0.003552 | +9.05% |
| Sep 3, 2026 | $0.003257 | -1.99% |
| Sep 2, 2026 | $0.003323 | -2.42% |
| Sep 1, 2026 | $0.003405 | +1.02% |
| Aug 31, 2026 | $0.003371 | -2.29% |
| Aug 30, 2026 | $0.00345 | +1.96% |
| Aug 29, 2026 | $0.003384 | -6.13% |
| Aug 28, 2026 | $0.003605 | +0.03% |
| Aug 27, 2026 | $0.003604 | -1.41% |
| Aug 26, 2026 | $0.003655 | -2.48% |
| Aug 25, 2026 | $0.003748 | -1.69% |
| Aug 24, 2026 | $0.003813 | +5.27% |
| Aug 23, 2026 | $0.003622 | -7.82% |
| Aug 22, 2026 | $0.003929 | +18.84% |
| Aug 21, 2026 | $0.003306 | +8.03% |
| Aug 20, 2026 | $0.00306 | +5.95% |
| Aug 19, 2026 | $0.002889 | -1.21% |
| Aug 18, 2026 | $0.002924 | -0.63% |
| Aug 17, 2026 | $0.002943 | -0.35% |
| Aug 16, 2026 | $0.002953 | -0.76% |
| Aug 15, 2026 | $0.002976 | +0.56% |
| Aug 14, 2026 | $0.002959 | +0.76% |
| Aug 13, 2026 | $0.002937 | -1.36% |
| Aug 12, 2026 | $0.002977 | -1.49% |
| Aug 11, 2026 | $0.003022 | -0.93% |
| Aug 10, 2026 | $0.003051 | -0.14% |
| Aug 9, 2026 | $0.003055 | +0.40% |
| Aug 8, 2026 | $0.003043 | -0.13% |
| Aug 7, 2026 | $0.003047 | -1.16% |
| Aug 6, 2026 | $0.003082 | -0.77% |
| Aug 5, 2026 | $0.003106 | -6.04% |
| Aug 4, 2026 | $0.003306 | +9.62% |
| Aug 3, 2026 | $0.003016 | +0.26% |
| Aug 2, 2026 | $0.003008 | -2.06% |
| Aug 1, 2026 | $0.003072 | -6.26% |
| Jul 31, 2026 | $0.003277 | +0.18% |
| Jul 30, 2026 | $0.003271 | -2.92% |
| Jul 29, 2026 | $0.003369 | -2.83% |
| Jul 28, 2026 | $0.003467 | -2.44% |
| Jul 27, 2026 | $0.003554 | +1.31% |
| Jul 26, 2026 | $0.003508 | -0.18% |
| Jul 25, 2026 | $0.003514 | -1.69% |
| Jul 24, 2026 | $0.003575 | -1.07% |
| Jul 23, 2026 | $0.003613 | -1.10% |
| Jul 22, 2026 | $0.003654 | +1.00% |
| Jul 21, 2026 | $0.003617 | -2.15% |
| Jul 20, 2026 | $0.003697 | +2.94% |
| Jul 19, 2026 | $0.003591 | -0.45% |
| Jul 18, 2026 | $0.003608 | -0.59% |
| Jul 17, 2026 | $0.003629 | -2.17% |
| Jul 16, 2026 | $0.00371 | -0.93% |
| Jul 15, 2026 | $0.003744 | +2.69% |