BTC$83,676.50
ETH$2,544.05
USDT$0.999
BNB$752.09
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
ZEC$1,273.97
HYPE$87.04
DOGE$0.08688
USDS$1.00
WBTC$84,534.72
XMR$534.40
WBT$82.35
ADA$0.2495
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
Chainlink price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $13.35 | -0.13% |
| Oct 11, 2026 | $13.36 | +2.69% |
| Oct 10, 2026 | $13.01 | +2.47% |
| Oct 9, 2026 | $12.70 | -4.68% |
| Oct 8, 2026 | $13.32 | -4.57% |
| Oct 7, 2026 | $13.96 | +0.76% |
| Oct 6, 2026 | $13.85 | -2.88% |
| Oct 5, 2026 | $14.27 | +1.08% |
| Oct 4, 2026 | $14.11 | +2.32% |
| Oct 3, 2026 | $13.79 | -4.09% |
| Oct 2, 2026 | $14.38 | +0.12% |
| Oct 1, 2026 | $14.36 | -1.65% |
| Sep 30, 2026 | $14.60 | -5.41% |
| Sep 29, 2026 | $15.44 | +10.15% |
| Sep 28, 2026 | $14.02 | -0.90% |
| Sep 27, 2026 | $14.14 | +1.57% |
| Sep 26, 2026 | $13.93 | +5.39% |
| Sep 25, 2026 | $13.21 | +6.98% |
| Sep 24, 2026 | $12.35 | -5.24% |
| Sep 23, 2026 | $13.03 | -1.06% |
| Sep 22, 2026 | $13.17 | +5.27% |
| Sep 21, 2026 | $12.52 | +0.80% |
| Sep 20, 2026 | $12.42 | +1.58% |
| Sep 19, 2026 | $12.22 | +7.42% |
| Sep 18, 2026 | $11.38 | +3.00% |
| Sep 17, 2026 | $11.05 | +1.53% |
| Sep 16, 2026 | $10.88 | -5.50% |
| Sep 15, 2026 | $11.51 | +2.73% |
| Sep 14, 2026 | $11.21 | -2.55% |
| Sep 13, 2026 | $11.50 | -0.38% |
| Sep 12, 2026 | $11.55 | +0.69% |
| Sep 11, 2026 | $11.47 | -2.87% |
| Sep 10, 2026 | $11.80 | -5.64% |
| Sep 9, 2026 | $12.51 | -1.83% |
| Sep 8, 2026 | $12.74 | -3.73% |
| Sep 7, 2026 | $13.24 | +9.87% |
| Sep 6, 2026 | $12.05 | +3.58% |
| Sep 5, 2026 | $11.63 | -1.70% |
| Sep 4, 2026 | $11.83 | +6.51% |
| Sep 3, 2026 | $11.11 | -1.07% |
| Sep 2, 2026 | $11.23 | -0.79% |
| Sep 1, 2026 | $11.32 | +1.59% |
| Aug 31, 2026 | $11.14 | -2.74% |
| Aug 30, 2026 | $11.46 | +0.21% |
| Aug 29, 2026 | $11.43 | -4.12% |
| Aug 28, 2026 | $11.92 | +2.61% |
| Aug 27, 2026 | $11.62 | +2.93% |
| Aug 26, 2026 | $11.29 | -2.86% |
| Aug 25, 2026 | $11.62 | +0.71% |
| Aug 24, 2026 | $11.54 | -0.93% |
| Aug 23, 2026 | $11.65 | -2.87% |
| Aug 22, 2026 | $11.99 | +12.20% |
| Aug 21, 2026 | $10.69 | +1.34% |
| Aug 20, 2026 | $10.55 | +10.69% |
| Aug 19, 2026 | $9.53 | -0.07% |
| Aug 18, 2026 | $9.54 | +1.62% |
| Aug 17, 2026 | $9.38 | -0.83% |
| Aug 16, 2026 | $9.46 | +5.55% |
| Aug 15, 2026 | $8.96 | +0.96% |
| Aug 14, 2026 | $8.88 | +2.49% |
| Aug 13, 2026 | $8.66 | -1.22% |
| Aug 12, 2026 | $8.77 | +5.79% |
| Aug 11, 2026 | $8.29 | +1.33% |
| Aug 10, 2026 | $8.18 | -1.44% |
| Aug 9, 2026 | $8.30 | +1.46% |
| Aug 8, 2026 | $8.18 | -0.03% |
| Aug 7, 2026 | $8.18 | +0.38% |
| Aug 6, 2026 | $8.15 | +0.13% |
| Aug 5, 2026 | $8.14 | -0.44% |
| Aug 4, 2026 | $8.18 | -2.33% |
| Aug 3, 2026 | $8.37 | +3.89% |
| Aug 2, 2026 | $8.06 | -1.26% |
| Aug 1, 2026 | $8.16 | -3.37% |
| Jul 31, 2026 | $8.45 | +1.49% |
| Jul 30, 2026 | $8.32 | -1.38% |
| Jul 29, 2026 | $8.44 | +0.82% |
| Jul 28, 2026 | $8.37 | -5.04% |
| Jul 27, 2026 | $8.82 | +5.24% |
| Jul 26, 2026 | $8.38 | +0.52% |
| Jul 25, 2026 | $8.33 | -1.54% |
| Jul 24, 2026 | $8.47 | -1.86% |
| Jul 23, 2026 | $8.63 | -0.29% |
| Jul 22, 2026 | $8.65 | +0.80% |
| Jul 21, 2026 | $8.58 | +2.42% |
| Jul 20, 2026 | $8.38 | +0.41% |
| Jul 19, 2026 | $8.34 | +1.14% |
| Jul 18, 2026 | $8.25 | -1.01% |
| Jul 17, 2026 | $8.33 | -2.34% |
| Jul 16, 2026 | $8.53 | +2.35% |
| Jul 15, 2026 | $8.34 | +5.80% |