BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ChainOpera AI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2958 | -1.43% |
| Oct 11, 2026 | $0.3001 | -0.34% |
| Oct 10, 2026 | $0.3011 | +0.12% |
| Oct 9, 2026 | $0.3007 | -5.54% |
| Oct 8, 2026 | $0.3184 | -4.19% |
| Oct 7, 2026 | $0.3323 | +0.59% |
| Oct 6, 2026 | $0.3303 | -1.84% |
| Oct 5, 2026 | $0.3365 | +5.28% |
| Oct 4, 2026 | $0.3197 | +1.79% |
| Oct 3, 2026 | $0.314 | -4.15% |
| Oct 2, 2026 | $0.3276 | +1.47% |
| Oct 1, 2026 | $0.3229 | +5.98% |
| Sep 30, 2026 | $0.3047 | +1.55% |
| Sep 29, 2026 | $0.3001 | -3.70% |
| Sep 28, 2026 | $0.3116 | -1.08% |
| Sep 27, 2026 | $0.315 | -2.85% |
| Sep 26, 2026 | $0.3242 | +0.58% |
| Sep 25, 2026 | $0.3223 | +4.78% |
| Sep 24, 2026 | $0.3076 | -3.02% |
| Sep 23, 2026 | $0.3172 | -1.76% |
| Sep 22, 2026 | $0.3229 | +2.39% |
| Sep 21, 2026 | $0.3154 | -5.11% |
| Sep 20, 2026 | $0.3324 | +3.26% |
| Sep 19, 2026 | $0.3219 | +9.71% |
| Sep 18, 2026 | $0.2934 | +2.62% |
| Sep 17, 2026 | $0.2859 | -3.77% |
| Sep 16, 2026 | $0.2971 | +2.42% |
| Sep 15, 2026 | $0.2901 | +0.84% |
| Sep 14, 2026 | $0.2876 | -2.19% |
| Sep 13, 2026 | $0.2941 | -2.79% |
| Sep 12, 2026 | $0.3025 | +6.40% |
| Sep 11, 2026 | $0.2843 | -3.71% |
| Sep 10, 2026 | $0.2953 | -6.74% |
| Sep 9, 2026 | $0.3167 | +0.24% |
| Sep 8, 2026 | $0.3159 | -3.40% |
| Sep 7, 2026 | $0.327 | +2.52% |
| Sep 6, 2026 | $0.319 | +4.17% |
| Sep 5, 2026 | $0.3062 | -6.32% |
| Sep 4, 2026 | $0.3269 | +15.63% |
| Sep 3, 2026 | $0.2827 | -1.54% |
| Sep 2, 2026 | $0.2871 | -1.02% |
| Sep 1, 2026 | $0.2901 | +2.25% |
| Aug 31, 2026 | $0.2837 | -6.37% |
| Aug 30, 2026 | $0.303 | -1.71% |
| Aug 29, 2026 | $0.3083 | +3.73% |
| Aug 28, 2026 | $0.2972 | +2.40% |
| Aug 27, 2026 | $0.2902 | +0.97% |
| Aug 26, 2026 | $0.2875 | +1.94% |
| Aug 25, 2026 | $0.282 | -0.70% |
| Aug 24, 2026 | $0.284 | +1.37% |
| Aug 23, 2026 | $0.2801 | -14.39% |
| Aug 22, 2026 | $0.3272 | +2.89% |
| Aug 21, 2026 | $0.318 | +3.53% |
| Aug 20, 2026 | $0.3072 | +0.86% |
| Aug 19, 2026 | $0.3046 | -2.64% |
| Aug 18, 2026 | $0.3128 | -2.71% |
| Aug 17, 2026 | $0.3215 | -2.69% |
| Aug 16, 2026 | $0.3304 | -1.41% |
| Aug 15, 2026 | $0.3352 | +1.85% |
| Aug 14, 2026 | $0.3291 | -5.39% |
| Aug 13, 2026 | $0.3478 | -9.02% |
| Aug 12, 2026 | $0.3823 | -3.24% |
| Aug 11, 2026 | $0.3951 | +3.15% |
| Aug 10, 2026 | $0.383 | +7.35% |
| Aug 9, 2026 | $0.3568 | -2.35% |
| Aug 8, 2026 | $0.3654 | +1.22% |
| Aug 7, 2026 | $0.361 | +6.04% |
| Aug 6, 2026 | $0.3405 | +0.52% |
| Aug 5, 2026 | $0.3387 | +3.97% |
| Aug 4, 2026 | $0.3258 | -3.44% |
| Aug 3, 2026 | $0.3374 | +2.25% |
| Aug 2, 2026 | $0.33 | +3.59% |
| Aug 1, 2026 | $0.3185 | -2.99% |
| Jul 31, 2026 | $0.3284 | -2.06% |
| Jul 30, 2026 | $0.3353 | -7.24% |
| Jul 29, 2026 | $0.3614 | +8.11% |
| Jul 28, 2026 | $0.3343 | +6.56% |
| Jul 27, 2026 | $0.3137 | +0.95% |
| Jul 26, 2026 | $0.3108 | -2.06% |
| Jul 25, 2026 | $0.3173 | -2.80% |
| Jul 24, 2026 | $0.3264 | +2.11% |
| Jul 23, 2026 | $0.3197 | -6.94% |
| Jul 22, 2026 | $0.3435 | +3.80% |
| Jul 21, 2026 | $0.331 | +10.08% |
| Jul 20, 2026 | $0.3007 | -1.46% |
| Jul 19, 2026 | $0.3051 | -2.21% |
| Jul 18, 2026 | $0.312 | +0.89% |
| Jul 17, 2026 | $0.3093 | -3.14% |
| Jul 16, 2026 | $0.3193 | +1.43% |
| Jul 15, 2026 | $0.3148 | +3.30% |