BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Checkmate price history
326 daily closes since November 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01154 | -1.89% |
| Oct 11, 2026 | $0.01176 | -0.31% |
| Oct 10, 2026 | $0.0118 | +1.43% |
| Oct 9, 2026 | $0.01163 | +1.84% |
| Oct 8, 2026 | $0.01142 | -0.09% |
| Oct 7, 2026 | $0.01143 | -0.35% |
| Oct 6, 2026 | $0.01147 | -2.22% |
| Oct 5, 2026 | $0.01173 | -1.92% |
| Oct 4, 2026 | $0.01196 | +1.18% |
| Oct 3, 2026 | $0.01182 | +0.34% |
| Oct 2, 2026 | $0.01178 | -1.67% |
| Oct 1, 2026 | $0.01198 | -0.83% |
| Sep 30, 2026 | $0.01208 | +0.67% |
| Sep 29, 2026 | $0.012 | +0.50% |
| Sep 28, 2026 | $0.01194 | +1.10% |
| Sep 27, 2026 | $0.01181 | -2.48% |
| Sep 26, 2026 | $0.01211 | +1.42% |
| Sep 25, 2026 | $0.01194 | +1.10% |
| Sep 24, 2026 | $0.01181 | +1.46% |
| Sep 23, 2026 | $0.01164 | -0.68% |
| Sep 22, 2026 | $0.01172 | +3.63% |
| Sep 21, 2026 | $0.01131 | -1.57% |
| Sep 20, 2026 | $0.01149 | +5.61% |
| Sep 19, 2026 | $0.01088 | +0.83% |
| Sep 18, 2026 | $0.01079 | +2.76% |
| Sep 17, 2026 | $0.0105 | +2.34% |
| Sep 16, 2026 | $0.01026 | -5.79% |
| Sep 15, 2026 | $0.01089 | -8.56% |
| Sep 14, 2026 | $0.01191 | +0.42% |
| Sep 13, 2026 | $0.01186 | -6.25% |
| Sep 12, 2026 | $0.01265 | +0.08% |
| Sep 11, 2026 | $0.01264 | -1.10% |
| Sep 10, 2026 | $0.01278 | -3.03% |
| Sep 9, 2026 | $0.01318 | -0.15% |
| Sep 8, 2026 | $0.0132 | 0.00% |
| Sep 7, 2026 | $0.0132 | +0.84% |
| Sep 6, 2026 | $0.01309 | +2.11% |
| Sep 5, 2026 | $0.01282 | -0.62% |
| Sep 4, 2026 | $0.0129 | -0.92% |
| Sep 3, 2026 | $0.01302 | -0.46% |
| Sep 2, 2026 | $0.01308 | -2.90% |
| Sep 1, 2026 | $0.01347 | -2.74% |
| Aug 31, 2026 | $0.01385 | -1.28% |
| Aug 30, 2026 | $0.01403 | -1.68% |
| Aug 29, 2026 | $0.01427 | -6.91% |
| Aug 28, 2026 | $0.01533 | -4.60% |
| Aug 27, 2026 | $0.01607 | +15.28% |
| Aug 26, 2026 | $0.01394 | +5.29% |
| Aug 25, 2026 | $0.01324 | +1.85% |
| Aug 24, 2026 | $0.013 | -2.26% |
| Aug 23, 2026 | $0.0133 | -0.75% |
| Aug 22, 2026 | $0.0134 | -1.47% |
| Aug 21, 2026 | $0.0136 | +4.78% |
| Aug 20, 2026 | $0.01298 | -1.44% |
| Aug 19, 2026 | $0.01317 | -3.30% |
| Aug 18, 2026 | $0.01362 | -7.85% |
| Aug 17, 2026 | $0.01478 | +1.30% |
| Aug 16, 2026 | $0.01459 | +3.48% |
| Aug 15, 2026 | $0.0141 | +1.59% |
| Aug 14, 2026 | $0.01388 | +3.50% |
| Aug 13, 2026 | $0.01341 | +0.75% |
| Aug 12, 2026 | $0.01331 | -5.47% |
| Aug 11, 2026 | $0.01408 | -9.10% |
| Aug 10, 2026 | $0.01549 | -2.27% |
| Aug 9, 2026 | $0.01585 | +1.34% |
| Aug 8, 2026 | $0.01564 | -0.19% |
| Aug 7, 2026 | $0.01567 | -9.99% |
| Aug 6, 2026 | $0.01741 | -7.29% |
| Aug 5, 2026 | $0.01878 | +0.97% |
| Aug 4, 2026 | $0.0186 | -1.74% |
| Aug 3, 2026 | $0.01893 | -2.07% |
| Aug 2, 2026 | $0.01933 | -2.57% |
| Aug 1, 2026 | $0.01984 | +4.26% |
| Jul 31, 2026 | $0.01903 | -1.25% |
| Jul 30, 2026 | $0.01927 | -12.65% |
| Jul 29, 2026 | $0.02206 | -5.93% |
| Jul 28, 2026 | $0.02345 | -12.50% |
| Jul 27, 2026 | $0.0268 | -1.51% |
| Jul 26, 2026 | $0.02721 | -4.89% |
| Jul 25, 2026 | $0.02861 | -4.57% |
| Jul 24, 2026 | $0.02998 | -9.89% |
| Jul 23, 2026 | $0.03327 | +11.42% |
| Jul 22, 2026 | $0.02986 | -0.23% |
| Jul 21, 2026 | $0.02993 | +9.67% |
| Jul 20, 2026 | $0.02729 | +4.40% |
| Jul 19, 2026 | $0.02614 | -8.70% |
| Jul 18, 2026 | $0.02863 | -2.39% |
| Jul 17, 2026 | $0.02933 | +12.33% |
| Jul 16, 2026 | $0.02611 | -0.80% |
| Jul 15, 2026 | $0.02632 | -3.38% |