BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Checkmate price history
326 daily closes since November 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02724 | -3.61% |
| Jul 13, 2026 | $0.02826 | -1.64% |
| Jul 12, 2026 | $0.02873 | -0.24% |
| Jul 11, 2026 | $0.0288 | -1.40% |
| Jul 10, 2026 | $0.02921 | +0.69% |
| Jul 9, 2026 | $0.02901 | -1.83% |
| Jul 8, 2026 | $0.02955 | -2.73% |
| Jul 7, 2026 | $0.03038 | -3.31% |
| Jul 6, 2026 | $0.03142 | -0.79% |
| Jul 5, 2026 | $0.03167 | +2.69% |
| Jul 4, 2026 | $0.03084 | -7.39% |
| Jul 3, 2026 | $0.0333 | -6.12% |
| Jul 2, 2026 | $0.03547 | +9.81% |
| Jul 1, 2026 | $0.0323 | -15.29% |
| Jun 30, 2026 | $0.03813 | +49.12% |
| Jun 29, 2026 | $0.02557 | +0.08% |
| Jun 28, 2026 | $0.02555 | -4.49% |
| Jun 27, 2026 | $0.02675 | -5.38% |
| Jun 26, 2026 | $0.02827 | -3.71% |
| Jun 25, 2026 | $0.02936 | -4.40% |
| Jun 24, 2026 | $0.03071 | +11.59% |
| Jun 23, 2026 | $0.02752 | -2.96% |
| Jun 22, 2026 | $0.02836 | -6.65% |
| Jun 21, 2026 | $0.03038 | -14.93% |
| Jun 20, 2026 | $0.03571 | -5.63% |
| Jun 19, 2026 | $0.03784 | -1.84% |
| Jun 18, 2026 | $0.03855 | -28.95% |
| Jun 17, 2026 | $0.05426 | -15.54% |
| Jun 16, 2026 | $0.06424 | -1.49% |
| Jun 15, 2026 | $0.06521 | +0.63% |
| Jun 14, 2026 | $0.0648 | -0.81% |
| Jun 13, 2026 | $0.06533 | +0.43% |
| Jun 12, 2026 | $0.06505 | +13.15% |
| Jun 11, 2026 | $0.05749 | -0.52% |
| Jun 10, 2026 | $0.05779 | +0.26% |
| Jun 9, 2026 | $0.05764 | -0.36% |
| Jun 8, 2026 | $0.05785 | +0.47% |
| Jun 7, 2026 | $0.05758 | +0.45% |
| Jun 6, 2026 | $0.05732 | -0.81% |
| Jun 5, 2026 | $0.05779 | -1.01% |
| Jun 4, 2026 | $0.05838 | +8.15% |
| Jun 3, 2026 | $0.05398 | -0.68% |
| Jun 2, 2026 | $0.05435 | -0.28% |
| Jun 1, 2026 | $0.0545 | -2.29% |
| May 31, 2026 | $0.05578 | +0.94% |
| May 30, 2026 | $0.05526 | -1.14% |
| May 29, 2026 | $0.0559 | -1.13% |
| May 28, 2026 | $0.05654 | +11.19% |
| May 27, 2026 | $0.05085 | +5.70% |
| May 26, 2026 | $0.04811 | +2.80% |
| May 25, 2026 | $0.0468 | -0.04% |
| May 24, 2026 | $0.04682 | -0.13% |
| May 23, 2026 | $0.04688 | -0.15% |
| May 22, 2026 | $0.04695 | +4.03% |
| May 21, 2026 | $0.04513 | +4.49% |
| May 20, 2026 | $0.04319 | -0.44% |
| May 19, 2026 | $0.04338 | -2.76% |
| May 18, 2026 | $0.04461 | +0.34% |
| May 17, 2026 | $0.04446 | +0.20% |
| May 16, 2026 | $0.04437 | -0.87% |
| May 15, 2026 | $0.04476 | +0.34% |
| May 14, 2026 | $0.04461 | -1.61% |
| May 13, 2026 | $0.04534 | +0.85% |
| May 12, 2026 | $0.04496 | +16.09% |
| May 11, 2026 | $0.03873 | +0.05% |
| May 10, 2026 | $0.03871 | -1.38% |
| May 9, 2026 | $0.03925 | -0.36% |
| May 8, 2026 | $0.03939 | +11.24% |
| May 7, 2026 | $0.03541 | +9.39% |
| May 6, 2026 | $0.03237 | +9.36% |
| May 5, 2026 | $0.0296 | +10.24% |
| May 4, 2026 | $0.02685 | +12.72% |
| May 3, 2026 | $0.02382 | +2.54% |
| May 2, 2026 | $0.02323 | -0.13% |
| May 1, 2026 | $0.02326 | -1.94% |
| Apr 30, 2026 | $0.02372 | +18.54% |
| Apr 29, 2026 | $0.02001 | -8.46% |
| Apr 28, 2026 | $0.02186 | -5.29% |
| Apr 27, 2026 | $0.02308 | -6.48% |
| Apr 26, 2026 | $0.02468 | -1.24% |
| Apr 25, 2026 | $0.02499 | -13.80% |
| Apr 24, 2026 | $0.02899 | -2.85% |
| Apr 23, 2026 | $0.02984 | -9.58% |
| Apr 22, 2026 | $0.033 | +16.44% |
| Apr 21, 2026 | $0.02834 | -9.95% |
| Apr 20, 2026 | $0.03147 | -7.85% |
| Apr 19, 2026 | $0.03415 | -5.01% |
| Apr 18, 2026 | $0.03595 | +0.33% |
| Apr 17, 2026 | $0.03583 | -6.96% |
| Apr 16, 2026 | $0.03851 | +14.92% |