BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Checkmate price history
326 daily closes since November 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.09251 | -8.49% |
| Jan 14, 2026 | $0.1011 | +9.08% |
| Jan 13, 2026 | $0.09269 | +2.59% |
| Jan 12, 2026 | $0.09035 | +14.96% |
| Jan 11, 2026 | $0.07859 | -3.43% |
| Jan 10, 2026 | $0.08138 | -2.21% |
| Jan 9, 2026 | $0.08322 | -0.29% |
| Jan 8, 2026 | $0.08346 | -2.29% |
| Jan 7, 2026 | $0.08542 | +15.43% |
| Jan 6, 2026 | $0.074 | -3.55% |
| Jan 5, 2026 | $0.07672 | +8.06% |
| Jan 4, 2026 | $0.071 | +33.11% |
| Jan 3, 2026 | $0.05334 | -6.69% |
| Jan 2, 2026 | $0.05717 | +3.10% |
| Jan 1, 2026 | $0.05545 | -0.23% |
| Dec 31, 2025 | $0.05558 | +24.57% |
| Dec 30, 2025 | $0.04462 | +19.54% |
| Dec 29, 2025 | $0.03732 | +27.59% |
| Dec 28, 2025 | $0.02925 | -14.25% |
| Dec 27, 2025 | $0.03412 | -21.25% |
| Dec 26, 2025 | $0.04332 | +11.94% |
| Dec 25, 2025 | $0.0387 | +5.63% |
| Dec 24, 2025 | $0.03664 | -0.28% |
| Dec 23, 2025 | $0.03674 | +5.04% |
| Dec 22, 2025 | $0.03498 | -2.57% |
| Dec 21, 2025 | $0.0359 | +32.11% |
| Dec 20, 2025 | $0.02717 | -2.95% |
| Dec 19, 2025 | $0.028 | +0.00% |
| Dec 18, 2025 | $0.028 | +17.84% |
| Dec 17, 2025 | $0.02376 | -17.37% |
| Dec 16, 2025 | $0.02876 | +28.88% |
| Dec 15, 2025 | $0.02231 | +10.86% |
| Dec 14, 2025 | $0.02013 | -33.95% |
| Dec 13, 2025 | $0.03047 | +47.06% |
| Dec 12, 2025 | $0.02072 | +34.76% |
| Dec 11, 2025 | $0.01538 | +5.31% |
| Dec 10, 2025 | $0.0146 | +9.22% |
| Dec 9, 2025 | $0.01337 | +2.63% |
| Dec 8, 2025 | $0.01303 | +21.38% |
| Dec 7, 2025 | $0.01073 | +1.10% |
| Dec 6, 2025 | $0.01062 | -0.81% |
| Dec 5, 2025 | $0.0107 | +25.10% |
| Dec 4, 2025 | $0.008555 | +52.03% |
| Dec 3, 2025 | $0.005627 | -21.96% |
| Dec 2, 2025 | $0.00721 | -13.95% |
| Dec 1, 2025 | $0.008379 | -34.96% |
| Nov 30, 2025 | $0.01288 | -26.83% |
| Nov 29, 2025 | $0.01761 | -24.19% |
| Nov 28, 2025 | $0.02322 | -16.62% |
| Nov 27, 2025 | $0.02785 | -29.49% |
| Nov 26, 2025 | $0.0395 | +75.39% |
| Nov 25, 2025 | $0.02252 | +26.43% |
| Nov 24, 2025 | $0.01781 | -14.06% |
| Nov 23, 2025 | $0.02073 | +5.63% |
| Nov 22, 2025 | $0.01962 | -0.92% |
| Nov 21, 2025 | $0.01981 | — |