BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Checkmate price history
326 daily closes since November 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03351 | -20.02% |
| Apr 14, 2026 | $0.0419 | -25.03% |
| Apr 13, 2026 | $0.05589 | +97.70% |
| Apr 12, 2026 | $0.02827 | -6.76% |
| Apr 11, 2026 | $0.03032 | -4.35% |
| Apr 10, 2026 | $0.0317 | -4.43% |
| Apr 9, 2026 | $0.03317 | -15.32% |
| Apr 8, 2026 | $0.03917 | -17.10% |
| Apr 7, 2026 | $0.04725 | +0.53% |
| Apr 6, 2026 | $0.047 | -0.59% |
| Apr 5, 2026 | $0.04728 | +0.83% |
| Apr 4, 2026 | $0.04689 | -7.73% |
| Apr 3, 2026 | $0.05082 | -14.55% |
| Apr 2, 2026 | $0.05947 | -9.89% |
| Apr 1, 2026 | $0.066 | +86.81% |
| Mar 31, 2026 | $0.03533 | +0.89% |
| Mar 30, 2026 | $0.03502 | -0.59% |
| Mar 29, 2026 | $0.03523 | -15.45% |
| Mar 28, 2026 | $0.04166 | -0.10% |
| Mar 27, 2026 | $0.0417 | -11.22% |
| Mar 26, 2026 | $0.04697 | -15.40% |
| Mar 25, 2026 | $0.05552 | +2.91% |
| Mar 24, 2026 | $0.05395 | +7.68% |
| Mar 23, 2026 | $0.0501 | -3.64% |
| Mar 22, 2026 | $0.05199 | -2.57% |
| Mar 21, 2026 | $0.05337 | -3.42% |
| Mar 20, 2026 | $0.05525 | +0.55% |
| Mar 19, 2026 | $0.05495 | +9.67% |
| Mar 18, 2026 | $0.0501 | +0.18% |
| Mar 17, 2026 | $0.05002 | -8.15% |
| Mar 16, 2026 | $0.05445 | -3.49% |
| Mar 15, 2026 | $0.05643 | +0.13% |
| Mar 14, 2026 | $0.05635 | +0.43% |
| Mar 13, 2026 | $0.05611 | +0.85% |
| Mar 12, 2026 | $0.05564 | -4.10% |
| Mar 11, 2026 | $0.05801 | -0.18% |
| Mar 10, 2026 | $0.05812 | -0.98% |
| Mar 9, 2026 | $0.0587 | +7.59% |
| Mar 8, 2026 | $0.05456 | +9.12% |
| Mar 7, 2026 | $0.05 | +0.63% |
| Mar 6, 2026 | $0.04969 | +1.41% |
| Mar 5, 2026 | $0.04899 | -10.92% |
| Mar 4, 2026 | $0.055 | +44.73% |
| Mar 3, 2026 | $0.038 | -31.48% |
| Mar 2, 2026 | $0.05546 | 0.00% |
| Mar 1, 2026 | $0.05546 | 0.00% |
| Feb 28, 2026 | $0.05546 | 0.00% |
| Feb 27, 2026 | $0.05546 | 0.00% |
| Feb 26, 2026 | $0.05546 | 0.00% |
| Feb 25, 2026 | $0.05546 | +0.03% |
| Feb 24, 2026 | $0.05544 | +3.79% |
| Feb 23, 2026 | $0.05342 | -12.16% |
| Feb 22, 2026 | $0.06081 | -9.22% |
| Feb 21, 2026 | $0.06699 | +1.49% |
| Feb 20, 2026 | $0.066 | -4.35% |
| Feb 19, 2026 | $0.069 | -19.66% |
| Feb 18, 2026 | $0.08588 | -25.01% |
| Feb 17, 2026 | $0.1145 | +24.48% |
| Feb 16, 2026 | $0.092 | +2.29% |
| Feb 15, 2026 | $0.08994 | +47.35% |
| Feb 14, 2026 | $0.06104 | -32.92% |
| Feb 13, 2026 | $0.091 | +13.74% |
| Feb 12, 2026 | $0.08 | 0.00% |
| Feb 11, 2026 | $0.08 | +15.94% |
| Feb 10, 2026 | $0.069 | -4.17% |
| Feb 9, 2026 | $0.07201 | +9.10% |
| Feb 8, 2026 | $0.066 | +10.18% |
| Feb 7, 2026 | $0.0599 | -20.13% |
| Feb 6, 2026 | $0.075 | +35.00% |
| Feb 5, 2026 | $0.05556 | -15.97% |
| Feb 4, 2026 | $0.06611 | -9.44% |
| Feb 3, 2026 | $0.073 | -9.27% |
| Feb 2, 2026 | $0.08046 | +14.12% |
| Feb 1, 2026 | $0.0705 | -5.40% |
| Jan 31, 2026 | $0.07452 | -2.86% |
| Jan 30, 2026 | $0.07672 | +0.32% |
| Jan 29, 2026 | $0.07648 | +10.78% |
| Jan 28, 2026 | $0.06904 | +0.18% |
| Jan 27, 2026 | $0.06891 | +9.06% |
| Jan 26, 2026 | $0.06319 | -11.65% |
| Jan 25, 2026 | $0.07151 | -16.36% |
| Jan 24, 2026 | $0.0855 | 0.00% |
| Jan 23, 2026 | $0.0855 | 0.00% |
| Jan 22, 2026 | $0.0855 | +8.85% |
| Jan 21, 2026 | $0.07855 | -18.54% |
| Jan 20, 2026 | $0.09642 | +0.84% |
| Jan 19, 2026 | $0.09562 | -6.09% |
| Jan 18, 2026 | $0.1018 | +0.48% |
| Jan 17, 2026 | $0.1013 | -0.01% |
| Jan 16, 2026 | $0.1013 | +9.55% |