BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Cheems Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0000005287 | -0.26% |
| Oct 11, 2026 | $0.0000005301 | -0.09% |
| Oct 10, 2026 | $0.0000005306 | +5.92% |
| Oct 9, 2026 | $0.0000005009 | -4.51% |
| Oct 8, 2026 | $0.0000005246 | -2.19% |
| Oct 7, 2026 | $0.0000005363 | -2.56% |
| Oct 6, 2026 | $0.0000005504 | -0.27% |
| Oct 5, 2026 | $0.0000005519 | +0.46% |
| Oct 4, 2026 | $0.0000005494 | +5.32% |
| Oct 3, 2026 | $0.0000005216 | -2.88% |
| Oct 2, 2026 | $0.0000005371 | +0.65% |
| Oct 1, 2026 | $0.0000005336 | +0.06% |
| Sep 30, 2026 | $0.0000005333 | -2.06% |
| Sep 29, 2026 | $0.0000005445 | -3.53% |
| Sep 28, 2026 | $0.0000005644 | -0.11% |
| Sep 27, 2026 | $0.0000005651 | +1.20% |
| Sep 26, 2026 | $0.0000005583 | +1.66% |
| Sep 25, 2026 | $0.0000005492 | +1.95% |
| Sep 24, 2026 | $0.0000005387 | -6.38% |
| Sep 23, 2026 | $0.0000005754 | +2.81% |
| Sep 22, 2026 | $0.0000005596 | +6.57% |
| Sep 21, 2026 | $0.0000005251 | +0.86% |
| Sep 20, 2026 | $0.0000005207 | +0.94% |
| Sep 19, 2026 | $0.0000005158 | +1.58% |
| Sep 18, 2026 | $0.0000005078 | +1.00% |
| Sep 17, 2026 | $0.0000005028 | +0.76% |
| Sep 16, 2026 | $0.000000499 | -1.49% |
| Sep 15, 2026 | $0.0000005066 | +0.03% |
| Sep 14, 2026 | $0.0000005064 | -1.30% |
| Sep 13, 2026 | $0.000000513 | +1.19% |
| Sep 12, 2026 | $0.000000507 | +1.35% |
| Sep 11, 2026 | $0.0000005003 | -2.04% |
| Sep 10, 2026 | $0.0000005107 | -3.46% |
| Sep 9, 2026 | $0.000000529 | +0.40% |
| Sep 8, 2026 | $0.0000005269 | -3.04% |
| Sep 7, 2026 | $0.0000005434 | -2.45% |
| Sep 6, 2026 | $0.0000005571 | +4.41% |
| Sep 5, 2026 | $0.0000005336 | -2.40% |
| Sep 4, 2026 | $0.0000005467 | +7.28% |
| Sep 3, 2026 | $0.0000005096 | +2.10% |
| Sep 2, 2026 | $0.0000004991 | -1.08% |
| Sep 1, 2026 | $0.0000005045 | +1.39% |
| Aug 31, 2026 | $0.0000004976 | -2.87% |
| Aug 30, 2026 | $0.0000005123 | -0.29% |
| Aug 29, 2026 | $0.0000005138 | -6.60% |
| Aug 28, 2026 | $0.0000005501 | -0.28% |
| Aug 27, 2026 | $0.0000005516 | +2.80% |
| Aug 26, 2026 | $0.0000005366 | -2.71% |
| Aug 25, 2026 | $0.0000005516 | -1.58% |
| Aug 24, 2026 | $0.0000005604 | +0.48% |
| Aug 23, 2026 | $0.0000005578 | -2.57% |
| Aug 22, 2026 | $0.0000005725 | +6.50% |
| Aug 21, 2026 | $0.0000005375 | +6.29% |
| Aug 20, 2026 | $0.0000005057 | +5.32% |
| Aug 19, 2026 | $0.0000004802 | -0.46% |
| Aug 18, 2026 | $0.0000004824 | +1.15% |
| Aug 17, 2026 | $0.0000004769 | -2.30% |
| Aug 16, 2026 | $0.0000004882 | +0.59% |
| Aug 15, 2026 | $0.0000004853 | -0.39% |
| Aug 14, 2026 | $0.0000004872 | -1.29% |
| Aug 13, 2026 | $0.0000004936 | -2.68% |
| Aug 12, 2026 | $0.0000005071 | +0.13% |
| Aug 11, 2026 | $0.0000005065 | -2.79% |
| Aug 10, 2026 | $0.000000521 | +3.18% |
| Aug 9, 2026 | $0.000000505 | +4.21% |
| Aug 8, 2026 | $0.0000004845 | +1.13% |
| Aug 7, 2026 | $0.0000004791 | -0.98% |
| Aug 6, 2026 | $0.0000004839 | -2.27% |
| Aug 5, 2026 | $0.0000004951 | -0.52% |
| Aug 4, 2026 | $0.0000004977 | +1.34% |
| Aug 3, 2026 | $0.0000004911 | +3.40% |
| Aug 2, 2026 | $0.000000475 | -3.40% |
| Aug 1, 2026 | $0.0000004917 | +1.72% |
| Jul 31, 2026 | $0.0000004833 | +2.97% |
| Jul 30, 2026 | $0.0000004694 | -6.78% |
| Jul 29, 2026 | $0.0000005035 | +9.55% |
| Jul 28, 2026 | $0.0000004596 | -0.41% |
| Jul 27, 2026 | $0.0000004615 | +2.41% |
| Jul 26, 2026 | $0.0000004507 | +0.45% |
| Jul 25, 2026 | $0.0000004487 | -3.05% |
| Jul 24, 2026 | $0.0000004628 | -1.54% |
| Jul 23, 2026 | $0.00000047 | -1.06% |
| Jul 22, 2026 | $0.000000475 | +0.50% |
| Jul 21, 2026 | $0.0000004727 | +0.67% |
| Jul 20, 2026 | $0.0000004695 | +2.23% |
| Jul 19, 2026 | $0.0000004593 | -0.66% |
| Jul 18, 2026 | $0.0000004623 | -1.61% |
| Jul 17, 2026 | $0.0000004699 | -0.60% |
| Jul 16, 2026 | $0.0000004728 | -0.10% |
| Jul 15, 2026 | $0.0000004732 | +6.56% |