BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Chiliz price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01587 | +0.57% |
| Oct 11, 2026 | $0.01578 | +1.51% |
| Oct 10, 2026 | $0.01554 | +4.40% |
| Oct 9, 2026 | $0.01489 | -5.49% |
| Oct 8, 2026 | $0.01575 | -4.94% |
| Oct 7, 2026 | $0.01657 | -2.63% |
| Oct 6, 2026 | $0.01702 | +0.03% |
| Oct 5, 2026 | $0.01701 | +0.04% |
| Oct 4, 2026 | $0.01701 | +0.75% |
| Oct 3, 2026 | $0.01688 | +4.49% |
| Oct 2, 2026 | $0.01615 | -0.68% |
| Oct 1, 2026 | $0.01626 | +0.60% |
| Sep 30, 2026 | $0.01617 | +2.10% |
| Sep 29, 2026 | $0.01583 | -4.51% |
| Sep 28, 2026 | $0.01658 | -0.43% |
| Sep 27, 2026 | $0.01665 | -1.08% |
| Sep 26, 2026 | $0.01684 | +2.89% |
| Sep 25, 2026 | $0.01636 | +3.37% |
| Sep 24, 2026 | $0.01583 | -7.50% |
| Sep 23, 2026 | $0.01711 | +6.85% |
| Sep 22, 2026 | $0.01602 | +6.95% |
| Sep 21, 2026 | $0.01497 | -2.56% |
| Sep 20, 2026 | $0.01537 | +1.73% |
| Sep 19, 2026 | $0.01511 | +4.14% |
| Sep 18, 2026 | $0.01451 | +2.96% |
| Sep 17, 2026 | $0.01409 | +3.45% |
| Sep 16, 2026 | $0.01362 | -6.39% |
| Sep 15, 2026 | $0.01455 | -2.00% |
| Sep 14, 2026 | $0.01484 | +3.55% |
| Sep 13, 2026 | $0.01434 | +2.67% |
| Sep 12, 2026 | $0.01396 | +2.76% |
| Sep 11, 2026 | $0.01359 | -5.02% |
| Sep 10, 2026 | $0.01431 | +0.56% |
| Sep 9, 2026 | $0.01423 | +0.29% |
| Sep 8, 2026 | $0.01418 | +1.02% |
| Sep 7, 2026 | $0.01404 | +1.59% |
| Sep 6, 2026 | $0.01382 | +3.13% |
| Sep 5, 2026 | $0.0134 | -2.92% |
| Sep 4, 2026 | $0.0138 | +3.09% |
| Sep 3, 2026 | $0.01339 | -0.13% |
| Sep 2, 2026 | $0.01341 | +1.24% |
| Sep 1, 2026 | $0.01324 | +0.12% |
| Aug 31, 2026 | $0.01323 | -4.19% |
| Aug 30, 2026 | $0.01381 | +0.96% |
| Aug 29, 2026 | $0.01368 | -4.93% |
| Aug 28, 2026 | $0.01439 | +0.18% |
| Aug 27, 2026 | $0.01436 | +2.73% |
| Aug 26, 2026 | $0.01398 | -2.89% |
| Aug 25, 2026 | $0.01439 | -2.79% |
| Aug 24, 2026 | $0.01481 | +3.29% |
| Aug 23, 2026 | $0.01434 | -0.22% |
| Aug 22, 2026 | $0.01437 | +9.14% |
| Aug 21, 2026 | $0.01316 | +3.42% |
| Aug 20, 2026 | $0.01273 | +6.99% |
| Aug 19, 2026 | $0.0119 | -2.10% |
| Aug 18, 2026 | $0.01215 | -0.43% |
| Aug 17, 2026 | $0.0122 | -2.29% |
| Aug 16, 2026 | $0.01249 | -0.58% |
| Aug 15, 2026 | $0.01256 | +1.30% |
| Aug 14, 2026 | $0.0124 | +0.74% |
| Aug 13, 2026 | $0.01231 | -2.97% |
| Aug 12, 2026 | $0.01269 | -2.04% |
| Aug 11, 2026 | $0.01295 | -0.98% |
| Aug 10, 2026 | $0.01308 | -3.03% |
| Aug 9, 2026 | $0.01349 | +4.80% |
| Aug 8, 2026 | $0.01287 | +0.52% |
| Aug 7, 2026 | $0.0128 | -0.02% |
| Aug 6, 2026 | $0.01281 | -0.06% |
| Aug 5, 2026 | $0.01281 | +0.08% |
| Aug 4, 2026 | $0.0128 | -0.38% |
| Aug 3, 2026 | $0.01285 | +1.99% |
| Aug 2, 2026 | $0.0126 | -2.36% |
| Aug 1, 2026 | $0.01291 | +0.59% |
| Jul 31, 2026 | $0.01283 | -1.11% |
| Jul 30, 2026 | $0.01298 | -4.58% |
| Jul 29, 2026 | $0.0136 | +3.55% |
| Jul 28, 2026 | $0.01313 | -7.59% |
| Jul 27, 2026 | $0.01421 | -0.39% |
| Jul 26, 2026 | $0.01427 | +1.06% |
| Jul 25, 2026 | $0.01412 | -2.80% |
| Jul 24, 2026 | $0.01452 | -2.69% |
| Jul 23, 2026 | $0.01492 | -1.82% |
| Jul 22, 2026 | $0.0152 | +0.80% |
| Jul 21, 2026 | $0.01508 | +1.58% |
| Jul 20, 2026 | $0.01485 | -5.60% |
| Jul 19, 2026 | $0.01573 | -1.71% |
| Jul 18, 2026 | $0.016 | -4.32% |
| Jul 17, 2026 | $0.01672 | -0.04% |
| Jul 16, 2026 | $0.01673 | -0.12% |
| Jul 15, 2026 | $0.01675 | +2.15% |