BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Chiliz price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0164 | -2.99% |
| Jul 13, 2026 | $0.0169 | -1.50% |
| Jul 12, 2026 | $0.01716 | +0.70% |
| Jul 11, 2026 | $0.01704 | +0.98% |
| Jul 10, 2026 | $0.01687 | -1.08% |
| Jul 9, 2026 | $0.01706 | -1.15% |
| Jul 8, 2026 | $0.01726 | -4.56% |
| Jul 7, 2026 | $0.01808 | -2.28% |
| Jul 6, 2026 | $0.0185 | +0.46% |
| Jul 5, 2026 | $0.01842 | -0.88% |
| Jul 4, 2026 | $0.01858 | +3.63% |
| Jul 3, 2026 | $0.01793 | +1.16% |
| Jul 2, 2026 | $0.01773 | -0.56% |
| Jul 1, 2026 | $0.01783 | -6.52% |
| Jun 30, 2026 | $0.01907 | +9.37% |
| Jun 29, 2026 | $0.01744 | -1.10% |
| Jun 28, 2026 | $0.01763 | -1.82% |
| Jun 27, 2026 | $0.01796 | +0.05% |
| Jun 26, 2026 | $0.01795 | -5.70% |
| Jun 25, 2026 | $0.01903 | -2.46% |
| Jun 24, 2026 | $0.01951 | -2.19% |
| Jun 23, 2026 | $0.01995 | -3.45% |
| Jun 22, 2026 | $0.02066 | -4.87% |
| Jun 21, 2026 | $0.02172 | +0.49% |
| Jun 20, 2026 | $0.02161 | -2.98% |
| Jun 19, 2026 | $0.02228 | -7.55% |
| Jun 18, 2026 | $0.0241 | -1.14% |
| Jun 17, 2026 | $0.02438 | -3.32% |
| Jun 16, 2026 | $0.02521 | -1.97% |
| Jun 15, 2026 | $0.02572 | +0.12% |
| Jun 14, 2026 | $0.02569 | -1.01% |
| Jun 13, 2026 | $0.02595 | -7.76% |
| Jun 12, 2026 | $0.02813 | +5.70% |
| Jun 11, 2026 | $0.02662 | -7.73% |
| Jun 10, 2026 | $0.02885 | +9.10% |
| Jun 9, 2026 | $0.02644 | +5.15% |
| Jun 8, 2026 | $0.02515 | +0.17% |
| Jun 7, 2026 | $0.0251 | +1.68% |
| Jun 6, 2026 | $0.02469 | -8.14% |
| Jun 5, 2026 | $0.02688 | -19.64% |
| Jun 4, 2026 | $0.03344 | +1.88% |
| Jun 3, 2026 | $0.03283 | -9.87% |
| Jun 2, 2026 | $0.03642 | +7.46% |
| Jun 1, 2026 | $0.03389 | +3.06% |
| May 31, 2026 | $0.03288 | -0.76% |
| May 30, 2026 | $0.03314 | -4.57% |
| May 29, 2026 | $0.03472 | -4.62% |
| May 28, 2026 | $0.0364 | +1.06% |
| May 27, 2026 | $0.03602 | -1.87% |
| May 26, 2026 | $0.03671 | +1.05% |
| May 25, 2026 | $0.03633 | -3.59% |
| May 24, 2026 | $0.03768 | -6.27% |
| May 23, 2026 | $0.0402 | -8.36% |
| May 22, 2026 | $0.04387 | -1.85% |
| May 21, 2026 | $0.04469 | -5.61% |
| May 20, 2026 | $0.04735 | -2.39% |
| May 19, 2026 | $0.04851 | +4.37% |
| May 18, 2026 | $0.04647 | -2.61% |
| May 17, 2026 | $0.04772 | +4.76% |
| May 16, 2026 | $0.04555 | +2.82% |
| May 15, 2026 | $0.0443 | +2.64% |
| May 14, 2026 | $0.04316 | -2.80% |
| May 13, 2026 | $0.0444 | +2.69% |
| May 12, 2026 | $0.04324 | -4.99% |
| May 11, 2026 | $0.04551 | +1.41% |
| May 10, 2026 | $0.04488 | -0.60% |
| May 9, 2026 | $0.04515 | +2.29% |
| May 8, 2026 | $0.04414 | +2.41% |
| May 7, 2026 | $0.0431 | +4.27% |
| May 6, 2026 | $0.04134 | +3.70% |
| May 5, 2026 | $0.03986 | -1.07% |
| May 4, 2026 | $0.04029 | -2.98% |
| May 3, 2026 | $0.04153 | -0.29% |
| May 2, 2026 | $0.04165 | +0.82% |
| May 1, 2026 | $0.04131 | -2.67% |
| Apr 30, 2026 | $0.04244 | -6.81% |
| Apr 29, 2026 | $0.04555 | -9.18% |
| Apr 28, 2026 | $0.05015 | +0.70% |
| Apr 27, 2026 | $0.0498 | +0.18% |
| Apr 26, 2026 | $0.04971 | +3.01% |
| Apr 25, 2026 | $0.04826 | -4.04% |
| Apr 24, 2026 | $0.05029 | +6.59% |
| Apr 23, 2026 | $0.04718 | -0.81% |
| Apr 22, 2026 | $0.04757 | +2.05% |
| Apr 21, 2026 | $0.04661 | +15.27% |
| Apr 20, 2026 | $0.04044 | -0.13% |
| Apr 19, 2026 | $0.04049 | -2.36% |
| Apr 18, 2026 | $0.04147 | -3.29% |
| Apr 17, 2026 | $0.04288 | +1.65% |
| Apr 16, 2026 | $0.04218 | +15.60% |