BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Chiliz price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05583 | +4.25% |
| Jan 14, 2026 | $0.05355 | +6.33% |
| Jan 13, 2026 | $0.05036 | +3.46% |
| Jan 12, 2026 | $0.04868 | -3.28% |
| Jan 11, 2026 | $0.05033 | +12.38% |
| Jan 10, 2026 | $0.04478 | +1.03% |
| Jan 9, 2026 | $0.04433 | +2.45% |
| Jan 8, 2026 | $0.04327 | -1.87% |
| Jan 7, 2026 | $0.04409 | -3.24% |
| Jan 6, 2026 | $0.04557 | +1.79% |
| Jan 5, 2026 | $0.04476 | -1.95% |
| Jan 4, 2026 | $0.04565 | +3.93% |
| Jan 3, 2026 | $0.04393 | +6.51% |
| Jan 2, 2026 | $0.04124 | -3.50% |
| Jan 1, 2026 | $0.04274 | +7.63% |
| Dec 31, 2025 | $0.03971 | +7.47% |
| Dec 30, 2025 | $0.03695 | +2.14% |
| Dec 29, 2025 | $0.03617 | -0.76% |
| Dec 28, 2025 | $0.03645 | -0.04% |
| Dec 27, 2025 | $0.03647 | +7.55% |
| Dec 26, 2025 | $0.03391 | -3.05% |
| Dec 25, 2025 | $0.03497 | +1.22% |
| Dec 24, 2025 | $0.03455 | -3.75% |
| Dec 23, 2025 | $0.0359 | -0.86% |
| Dec 22, 2025 | $0.03621 | -1.69% |
| Dec 21, 2025 | $0.03683 | +2.52% |
| Dec 20, 2025 | $0.03592 | +24.99% |
| Dec 19, 2025 | $0.02874 | -1.34% |
| Dec 18, 2025 | $0.02913 | -4.25% |
| Dec 17, 2025 | $0.03042 | -0.84% |
| Dec 16, 2025 | $0.03068 | -4.38% |
| Dec 15, 2025 | $0.03209 | -4.29% |
| Dec 14, 2025 | $0.03353 | -0.06% |
| Dec 13, 2025 | $0.03355 | +1.37% |
| Dec 12, 2025 | $0.03309 | +2.47% |
| Dec 11, 2025 | $0.03229 | -2.40% |
| Dec 10, 2025 | $0.03309 | +4.28% |
| Dec 9, 2025 | $0.03173 | +3.16% |
| Dec 8, 2025 | $0.03076 | -3.69% |
| Dec 7, 2025 | $0.03193 | +8.00% |
| Dec 6, 2025 | $0.02957 | -2.04% |
| Dec 5, 2025 | $0.03018 | -2.63% |
| Dec 4, 2025 | $0.031 | +2.61% |
| Dec 3, 2025 | $0.03021 | +5.04% |
| Dec 2, 2025 | $0.02876 | -4.82% |
| Dec 1, 2025 | $0.03022 | -1.54% |
| Nov 30, 2025 | $0.03069 | +0.58% |
| Nov 29, 2025 | $0.03052 | +3.67% |
| Nov 28, 2025 | $0.02944 | +0.64% |
| Nov 27, 2025 | $0.02925 | +0.01% |
| Nov 26, 2025 | $0.02925 | +1.44% |
| Nov 25, 2025 | $0.02883 | +3.78% |
| Nov 24, 2025 | $0.02778 | -0.42% |
| Nov 23, 2025 | $0.0279 | +0.17% |
| Nov 22, 2025 | $0.02785 | -2.38% |
| Nov 21, 2025 | $0.02853 | -4.05% |
| Nov 20, 2025 | $0.02973 | -3.64% |
| Nov 19, 2025 | $0.03085 | +2.72% |
| Nov 18, 2025 | $0.03004 | -1.80% |
| Nov 17, 2025 | $0.03059 | -2.82% |
| Nov 16, 2025 | $0.03148 | +1.70% |
| Nov 15, 2025 | $0.03095 | -2.27% |
| Nov 14, 2025 | $0.03167 | -2.29% |
| Nov 13, 2025 | $0.03241 | -0.99% |
| Nov 12, 2025 | $0.03274 | -4.47% |
| Nov 11, 2025 | $0.03427 | +0.91% |
| Nov 10, 2025 | $0.03396 | -0.70% |
| Nov 9, 2025 | $0.0342 | -1.54% |
| Nov 8, 2025 | $0.03473 | +16.73% |
| Nov 7, 2025 | $0.02975 | +1.28% |
| Nov 6, 2025 | $0.02938 | +4.77% |
| Nov 5, 2025 | $0.02804 | -2.48% |
| Nov 4, 2025 | $0.02875 | -9.98% |
| Nov 3, 2025 | $0.03194 | +1.25% |
| Nov 2, 2025 | $0.03155 | +2.26% |
| Nov 1, 2025 | $0.03085 | +0.83% |
| Oct 31, 2025 | $0.0306 | -4.44% |
| Oct 30, 2025 | $0.03202 | +0.18% |
| Oct 29, 2025 | $0.03196 | -2.15% |
| Oct 28, 2025 | $0.03266 | -2.29% |
| Oct 27, 2025 | $0.03343 | +2.59% |
| Oct 26, 2025 | $0.03258 | +0.10% |
| Oct 25, 2025 | $0.03255 | +1.85% |
| Oct 24, 2025 | $0.03196 | +1.44% |
| Oct 23, 2025 | $0.03151 | -1.50% |
| Oct 22, 2025 | $0.03199 | -3.82% |
| Oct 21, 2025 | $0.03326 | +0.46% |
| Oct 20, 2025 | $0.03311 | +1.42% |
| Oct 19, 2025 | $0.03265 | -0.62% |
| Oct 18, 2025 | $0.03285 | -1.49% |