BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Chiliz price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03649 | -1.78% |
| Apr 14, 2026 | $0.03715 | +4.07% |
| Apr 13, 2026 | $0.0357 | -9.26% |
| Apr 12, 2026 | $0.03934 | -0.52% |
| Apr 11, 2026 | $0.03954 | +1.47% |
| Apr 10, 2026 | $0.03897 | +3.49% |
| Apr 9, 2026 | $0.03765 | -4.89% |
| Apr 8, 2026 | $0.03959 | +5.43% |
| Apr 7, 2026 | $0.03755 | -3.70% |
| Apr 6, 2026 | $0.039 | -0.12% |
| Apr 5, 2026 | $0.03904 | -1.28% |
| Apr 4, 2026 | $0.03955 | +1.79% |
| Apr 3, 2026 | $0.03885 | -5.48% |
| Apr 2, 2026 | $0.0411 | -2.62% |
| Apr 1, 2026 | $0.04221 | -0.73% |
| Mar 31, 2026 | $0.04252 | +5.66% |
| Mar 30, 2026 | $0.04024 | -0.05% |
| Mar 29, 2026 | $0.04026 | +13.13% |
| Mar 28, 2026 | $0.03559 | +0.55% |
| Mar 27, 2026 | $0.03539 | -1.96% |
| Mar 26, 2026 | $0.0361 | +0.07% |
| Mar 25, 2026 | $0.03607 | +0.42% |
| Mar 24, 2026 | $0.03592 | +2.95% |
| Mar 23, 2026 | $0.03489 | +0.34% |
| Mar 22, 2026 | $0.03477 | -3.57% |
| Mar 21, 2026 | $0.03606 | +0.08% |
| Mar 20, 2026 | $0.03603 | -0.90% |
| Mar 19, 2026 | $0.03636 | -6.45% |
| Mar 18, 2026 | $0.03887 | -2.17% |
| Mar 17, 2026 | $0.03973 | +4.90% |
| Mar 16, 2026 | $0.03787 | -1.10% |
| Mar 15, 2026 | $0.03829 | +0.81% |
| Mar 14, 2026 | $0.03799 | +1.81% |
| Mar 13, 2026 | $0.03731 | -3.17% |
| Mar 12, 2026 | $0.03853 | +1.37% |
| Mar 11, 2026 | $0.03801 | -1.41% |
| Mar 10, 2026 | $0.03856 | +6.25% |
| Mar 9, 2026 | $0.03629 | +4.94% |
| Mar 8, 2026 | $0.03458 | -5.09% |
| Mar 7, 2026 | $0.03644 | -1.92% |
| Mar 6, 2026 | $0.03715 | -0.98% |
| Mar 5, 2026 | $0.03752 | +2.50% |
| Mar 4, 2026 | $0.0366 | +5.64% |
| Mar 3, 2026 | $0.03465 | +3.80% |
| Mar 2, 2026 | $0.03338 | -3.96% |
| Mar 1, 2026 | $0.03475 | +2.66% |
| Feb 28, 2026 | $0.03386 | +5.03% |
| Feb 27, 2026 | $0.03223 | -9.01% |
| Feb 26, 2026 | $0.03542 | +5.90% |
| Feb 25, 2026 | $0.03345 | -1.81% |
| Feb 24, 2026 | $0.03407 | +1.99% |
| Feb 23, 2026 | $0.0334 | -6.69% |
| Feb 22, 2026 | $0.0358 | +0.51% |
| Feb 21, 2026 | $0.03561 | -7.66% |
| Feb 20, 2026 | $0.03857 | -2.39% |
| Feb 19, 2026 | $0.03951 | -2.76% |
| Feb 18, 2026 | $0.04063 | -2.70% |
| Feb 17, 2026 | $0.04176 | +4.43% |
| Feb 16, 2026 | $0.03999 | -6.62% |
| Feb 15, 2026 | $0.04282 | +2.13% |
| Feb 14, 2026 | $0.04193 | +4.68% |
| Feb 13, 2026 | $0.04005 | +3.07% |
| Feb 12, 2026 | $0.03886 | -2.43% |
| Feb 11, 2026 | $0.03983 | -1.02% |
| Feb 10, 2026 | $0.04024 | -2.40% |
| Feb 9, 2026 | $0.04123 | -3.63% |
| Feb 8, 2026 | $0.04278 | +2.80% |
| Feb 7, 2026 | $0.04161 | +8.42% |
| Feb 6, 2026 | $0.03838 | -13.39% |
| Feb 5, 2026 | $0.04431 | +0.65% |
| Feb 4, 2026 | $0.04403 | -4.43% |
| Feb 3, 2026 | $0.04607 | +0.29% |
| Feb 2, 2026 | $0.04593 | +3.48% |
| Feb 1, 2026 | $0.04438 | -9.65% |
| Jan 31, 2026 | $0.04913 | +4.14% |
| Jan 30, 2026 | $0.04717 | -15.99% |
| Jan 29, 2026 | $0.05616 | -2.57% |
| Jan 28, 2026 | $0.05763 | +6.04% |
| Jan 27, 2026 | $0.05435 | +9.86% |
| Jan 26, 2026 | $0.04947 | -4.89% |
| Jan 25, 2026 | $0.05202 | +3.22% |
| Jan 24, 2026 | $0.05039 | -0.77% |
| Jan 23, 2026 | $0.05079 | -0.40% |
| Jan 22, 2026 | $0.05099 | -0.65% |
| Jan 21, 2026 | $0.05132 | -10.12% |
| Jan 20, 2026 | $0.0571 | +2.55% |
| Jan 19, 2026 | $0.05568 | -10.36% |
| Jan 18, 2026 | $0.06212 | +7.51% |
| Jan 17, 2026 | $0.05778 | +0.05% |
| Jan 16, 2026 | $0.05775 | +3.44% |