BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Chutes price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $20.75 | +2.69% |
| Oct 11, 2026 | $20.21 | +1.86% |
| Oct 10, 2026 | $19.84 | +5.70% |
| Oct 9, 2026 | $18.77 | -7.55% |
| Oct 8, 2026 | $20.30 | -5.95% |
| Oct 7, 2026 | $21.59 | -1.06% |
| Oct 6, 2026 | $21.82 | +0.28% |
| Oct 5, 2026 | $21.76 | +0.15% |
| Oct 4, 2026 | $21.73 | +5.70% |
| Oct 3, 2026 | $20.55 | -4.25% |
| Oct 2, 2026 | $21.47 | +0.94% |
| Oct 1, 2026 | $21.27 | +1.48% |
| Sep 30, 2026 | $20.96 | -3.11% |
| Sep 29, 2026 | $21.63 | -2.72% |
| Sep 28, 2026 | $22.24 | +0.57% |
| Sep 27, 2026 | $22.11 | +1.40% |
| Sep 26, 2026 | $21.81 | +8.73% |
| Sep 25, 2026 | $20.05 | +2.86% |
| Sep 24, 2026 | $19.50 | -9.07% |
| Sep 23, 2026 | $21.44 | -0.75% |
| Sep 22, 2026 | $21.60 | +18.88% |
| Sep 21, 2026 | $18.17 | -0.65% |
| Sep 20, 2026 | $18.29 | +5.44% |
| Sep 19, 2026 | $17.34 | +5.36% |
| Sep 18, 2026 | $16.46 | +7.11% |
| Sep 17, 2026 | $15.37 | +1.09% |
| Sep 16, 2026 | $15.20 | -6.99% |
| Sep 15, 2026 | $16.35 | -2.28% |
| Sep 14, 2026 | $16.73 | +1.53% |
| Sep 13, 2026 | $16.48 | -0.30% |
| Sep 12, 2026 | $16.53 | -0.47% |
| Sep 11, 2026 | $16.60 | -11.33% |
| Sep 10, 2026 | $18.73 | -1.03% |
| Sep 9, 2026 | $18.92 | -0.61% |
| Sep 8, 2026 | $19.04 | -2.61% |
| Sep 7, 2026 | $19.55 | +11.86% |
| Sep 6, 2026 | $17.47 | +4.79% |
| Sep 5, 2026 | $16.67 | -0.96% |
| Sep 4, 2026 | $16.84 | +4.88% |
| Sep 3, 2026 | $16.05 | -1.71% |
| Sep 2, 2026 | $16.33 | -5.04% |
| Sep 1, 2026 | $17.20 | -0.44% |
| Aug 31, 2026 | $17.28 | -3.88% |
| Aug 30, 2026 | $17.97 | +0.41% |
| Aug 29, 2026 | $17.90 | -6.47% |
| Aug 28, 2026 | $19.14 | +8.20% |
| Aug 27, 2026 | $17.69 | +0.69% |
| Aug 26, 2026 | $17.57 | -3.67% |
| Aug 25, 2026 | $18.24 | -1.38% |
| Aug 24, 2026 | $18.49 | +6.91% |
| Aug 23, 2026 | $17.30 | -2.02% |
| Aug 22, 2026 | $17.65 | +6.48% |
| Aug 21, 2026 | $16.58 | +2.45% |
| Aug 20, 2026 | $16.18 | +7.89% |
| Aug 19, 2026 | $15.00 | -6.19% |
| Aug 18, 2026 | $15.99 | -1.01% |
| Aug 17, 2026 | $16.15 | -2.33% |
| Aug 16, 2026 | $16.53 | -3.14% |
| Aug 15, 2026 | $17.07 | -3.80% |
| Aug 14, 2026 | $17.74 | +4.26% |
| Aug 13, 2026 | $17.02 | -1.30% |
| Aug 12, 2026 | $17.24 | -0.34% |
| Aug 11, 2026 | $17.30 | -2.65% |
| Aug 10, 2026 | $17.77 | -1.02% |
| Aug 9, 2026 | $17.96 | +5.22% |
| Aug 8, 2026 | $17.06 | +3.30% |
| Aug 7, 2026 | $16.52 | -3.15% |
| Aug 6, 2026 | $17.06 | +2.47% |
| Aug 5, 2026 | $16.65 | +2.48% |
| Aug 4, 2026 | $16.24 | +0.63% |
| Aug 3, 2026 | $16.14 | +1.84% |
| Aug 2, 2026 | $15.85 | -0.06% |
| Aug 1, 2026 | $15.86 | -0.30% |
| Jul 31, 2026 | $15.90 | +1.72% |
| Jul 30, 2026 | $15.64 | -2.56% |
| Jul 29, 2026 | $16.05 | +2.15% |
| Jul 28, 2026 | $15.71 | -4.47% |
| Jul 27, 2026 | $16.44 | +3.90% |
| Jul 26, 2026 | $15.83 | -0.05% |
| Jul 25, 2026 | $15.84 | -1.13% |
| Jul 24, 2026 | $16.02 | +0.69% |
| Jul 23, 2026 | $15.91 | -1.57% |
| Jul 22, 2026 | $16.16 | +3.19% |
| Jul 21, 2026 | $15.66 | +0.13% |
| Jul 20, 2026 | $15.64 | +1.71% |
| Jul 19, 2026 | $15.38 | +0.19% |
| Jul 18, 2026 | $15.35 | +7.25% |
| Jul 17, 2026 | $14.31 | -3.39% |
| Jul 16, 2026 | $14.82 | -0.23% |
| Jul 15, 2026 | $14.85 | +0.26% |