BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Codatta price history
445 daily closes since July 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005743 | +2.44% |
| Jul 13, 2026 | $0.005606 | -4.40% |
| Jul 12, 2026 | $0.005864 | -5.05% |
| Jul 11, 2026 | $0.006176 | -3.11% |
| Jul 10, 2026 | $0.006374 | +5.69% |
| Jul 9, 2026 | $0.006031 | +2.52% |
| Jul 8, 2026 | $0.005883 | -7.25% |
| Jul 7, 2026 | $0.006343 | -6.82% |
| Jul 6, 2026 | $0.006807 | +5.21% |
| Jul 5, 2026 | $0.00647 | +5.81% |
| Jul 4, 2026 | $0.006115 | +6.85% |
| Jul 3, 2026 | $0.005723 | -2.22% |
| Jul 2, 2026 | $0.005853 | +5.27% |
| Jul 1, 2026 | $0.00556 | -17.11% |
| Jun 30, 2026 | $0.006708 | +34.00% |
| Jun 29, 2026 | $0.005006 | -0.64% |
| Jun 28, 2026 | $0.005038 | -0.10% |
| Jun 27, 2026 | $0.005043 | +4.04% |
| Jun 26, 2026 | $0.004847 | -2.40% |
| Jun 25, 2026 | $0.004966 | -2.17% |
| Jun 24, 2026 | $0.005076 | +0.28% |
| Jun 23, 2026 | $0.005062 | +0.10% |
| Jun 22, 2026 | $0.005057 | -4.75% |
| Jun 21, 2026 | $0.005309 | -5.11% |
| Jun 20, 2026 | $0.005595 | +4.99% |
| Jun 19, 2026 | $0.005329 | -1.61% |
| Jun 18, 2026 | $0.005416 | -1.67% |
| Jun 17, 2026 | $0.005508 | -3.94% |
| Jun 16, 2026 | $0.005734 | -0.43% |
| Jun 15, 2026 | $0.005759 | -2.34% |
| Jun 14, 2026 | $0.005897 | +3.95% |
| Jun 13, 2026 | $0.005673 | -7.73% |
| Jun 12, 2026 | $0.006148 | -16.24% |
| Jun 11, 2026 | $0.00734 | +54.17% |
| Jun 10, 2026 | $0.004761 | -3.82% |
| Jun 9, 2026 | $0.00495 | -9.02% |
| Jun 8, 2026 | $0.005441 | +8.02% |
| Jun 7, 2026 | $0.005037 | +3.30% |
| Jun 6, 2026 | $0.004876 | -4.64% |
| Jun 5, 2026 | $0.005113 | -3.96% |
| Jun 4, 2026 | $0.005324 | -10.42% |
| Jun 3, 2026 | $0.005943 | -6.63% |
| Jun 2, 2026 | $0.006365 | -5.83% |
| Jun 1, 2026 | $0.006759 | +12.88% |
| May 31, 2026 | $0.005988 | +0.71% |
| May 30, 2026 | $0.005946 | -1.05% |
| May 29, 2026 | $0.006009 | +0.50% |
| May 28, 2026 | $0.005979 | -13.54% |
| May 27, 2026 | $0.006915 | +4.90% |
| May 26, 2026 | $0.006592 | -2.93% |
| May 25, 2026 | $0.006791 | +0.52% |
| May 24, 2026 | $0.006756 | -5.96% |
| May 23, 2026 | $0.007184 | +7.05% |
| May 22, 2026 | $0.006711 | -2.95% |
| May 21, 2026 | $0.006915 | -13.48% |
| May 20, 2026 | $0.007992 | +0.36% |
| May 19, 2026 | $0.007963 | +0.44% |
| May 18, 2026 | $0.007928 | -4.45% |
| May 17, 2026 | $0.008297 | -4.37% |
| May 16, 2026 | $0.008676 | -10.12% |
| May 15, 2026 | $0.009653 | -0.87% |
| May 14, 2026 | $0.009738 | +3.40% |
| May 13, 2026 | $0.009418 | +13.36% |
| May 12, 2026 | $0.008308 | -3.92% |
| May 11, 2026 | $0.008647 | +9.55% |
| May 10, 2026 | $0.007893 | -4.14% |
| May 9, 2026 | $0.008234 | +6.96% |
| May 8, 2026 | $0.007698 | -1.24% |
| May 7, 2026 | $0.007795 | +2.42% |
| May 6, 2026 | $0.007611 | +13.43% |
| May 5, 2026 | $0.00671 | -4.14% |
| May 4, 2026 | $0.007 | +2.93% |
| May 3, 2026 | $0.006801 | -15.94% |
| May 2, 2026 | $0.008091 | +41.55% |
| May 1, 2026 | $0.005716 | +0.88% |
| Apr 30, 2026 | $0.005666 | +1.78% |
| Apr 29, 2026 | $0.005567 | -3.65% |
| Apr 28, 2026 | $0.005778 | +0.96% |
| Apr 27, 2026 | $0.005723 | -12.63% |
| Apr 26, 2026 | $0.00655 | -0.88% |
| Apr 25, 2026 | $0.006608 | +1.90% |
| Apr 24, 2026 | $0.006485 | -14.22% |
| Apr 23, 2026 | $0.00756 | +8.61% |
| Apr 22, 2026 | $0.006961 | +16.42% |
| Apr 21, 2026 | $0.005979 | +6.20% |
| Apr 20, 2026 | $0.00563 | +10.80% |
| Apr 19, 2026 | $0.005081 | +0.75% |
| Apr 18, 2026 | $0.005043 | -16.59% |
| Apr 17, 2026 | $0.006046 | -3.70% |
| Apr 16, 2026 | $0.006278 | +3.14% |