BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Codatta price history
445 daily closes since July 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003335 | -1.77% |
| Jan 14, 2026 | $0.003395 | -6.47% |
| Jan 13, 2026 | $0.00363 | +4.61% |
| Jan 12, 2026 | $0.00347 | -1.28% |
| Jan 11, 2026 | $0.003515 | +1.44% |
| Jan 10, 2026 | $0.003465 | -0.72% |
| Jan 9, 2026 | $0.00349 | +0.14% |
| Jan 8, 2026 | $0.003485 | -0.57% |
| Jan 7, 2026 | $0.003505 | -6.53% |
| Jan 6, 2026 | $0.00375 | +0.75% |
| Jan 5, 2026 | $0.003722 | +0.11% |
| Jan 4, 2026 | $0.003718 | -1.80% |
| Jan 3, 2026 | $0.003786 | +10.70% |
| Jan 2, 2026 | $0.00342 | -2.01% |
| Jan 1, 2026 | $0.00349 | +0.43% |
| Dec 31, 2025 | $0.003475 | -4.27% |
| Dec 30, 2025 | $0.00363 | -2.50% |
| Dec 29, 2025 | $0.003723 | -0.88% |
| Dec 28, 2025 | $0.003756 | -1.42% |
| Dec 27, 2025 | $0.00381 | +3.65% |
| Dec 26, 2025 | $0.003676 | +1.16% |
| Dec 25, 2025 | $0.003634 | +0.06% |
| Dec 24, 2025 | $0.003632 | -4.52% |
| Dec 23, 2025 | $0.003804 | -3.65% |
| Dec 22, 2025 | $0.003948 | -1.37% |
| Dec 21, 2025 | $0.004003 | +0.63% |
| Dec 20, 2025 | $0.003978 | +1.02% |
| Dec 19, 2025 | $0.003938 | +2.45% |
| Dec 18, 2025 | $0.003844 | -3.37% |
| Dec 17, 2025 | $0.003978 | +0.61% |
| Dec 16, 2025 | $0.003954 | +0.30% |
| Dec 15, 2025 | $0.003942 | +4.48% |
| Dec 14, 2025 | $0.003773 | +0.13% |
| Dec 13, 2025 | $0.003768 | -3.51% |
| Dec 12, 2025 | $0.003905 | -16.04% |
| Dec 11, 2025 | $0.004651 | -3.43% |
| Dec 10, 2025 | $0.004816 | -4.93% |
| Dec 9, 2025 | $0.005066 | +1.32% |
| Dec 8, 2025 | $0.005 | -6.16% |
| Dec 7, 2025 | $0.005328 | +7.77% |
| Dec 6, 2025 | $0.004944 | -9.32% |
| Dec 5, 2025 | $0.005452 | +8.45% |
| Dec 4, 2025 | $0.005027 | +20.38% |
| Dec 3, 2025 | $0.004176 | +1.80% |
| Dec 2, 2025 | $0.004102 | +9.74% |
| Dec 1, 2025 | $0.003738 | -9.05% |
| Nov 30, 2025 | $0.00411 | +3.16% |
| Nov 29, 2025 | $0.003984 | -3.63% |
| Nov 28, 2025 | $0.004134 | +2.84% |
| Nov 27, 2025 | $0.00402 | -1.03% |
| Nov 26, 2025 | $0.004062 | +1.70% |
| Nov 25, 2025 | $0.003994 | -6.49% |
| Nov 24, 2025 | $0.004271 | +22.73% |
| Nov 23, 2025 | $0.00348 | -0.43% |
| Nov 22, 2025 | $0.003495 | -2.37% |
| Nov 21, 2025 | $0.00358 | -12.73% |
| Nov 20, 2025 | $0.004102 | -9.79% |
| Nov 19, 2025 | $0.004547 | +1.65% |
| Nov 18, 2025 | $0.004473 | +4.07% |
| Nov 17, 2025 | $0.004298 | -3.68% |
| Nov 16, 2025 | $0.004462 | +3.82% |
| Nov 15, 2025 | $0.004298 | +11.93% |
| Nov 14, 2025 | $0.00384 | -1.97% |
| Nov 13, 2025 | $0.003917 | -7.20% |
| Nov 12, 2025 | $0.004221 | -0.89% |
| Nov 11, 2025 | $0.004259 | -14.96% |
| Nov 10, 2025 | $0.005008 | +9.73% |
| Nov 9, 2025 | $0.004564 | -3.10% |
| Nov 8, 2025 | $0.00471 | -1.85% |
| Nov 7, 2025 | $0.004799 | +6.95% |
| Nov 6, 2025 | $0.004487 | -2.29% |
| Nov 5, 2025 | $0.004592 | -0.91% |
| Nov 4, 2025 | $0.004634 | +0.67% |
| Nov 3, 2025 | $0.004603 | -21.07% |
| Nov 2, 2025 | $0.005832 | +4.72% |
| Nov 1, 2025 | $0.005569 | -16.76% |
| Oct 31, 2025 | $0.00669 | -0.95% |
| Oct 30, 2025 | $0.006754 | -8.03% |
| Oct 29, 2025 | $0.007344 | +1.48% |
| Oct 28, 2025 | $0.007237 | -2.91% |
| Oct 27, 2025 | $0.007454 | +2.98% |
| Oct 26, 2025 | $0.007238 | +2.70% |
| Oct 25, 2025 | $0.007048 | +12.77% |
| Oct 24, 2025 | $0.00625 | +9.36% |
| Oct 23, 2025 | $0.005715 | +7.10% |
| Oct 22, 2025 | $0.005336 | -5.89% |
| Oct 21, 2025 | $0.00567 | -1.55% |
| Oct 20, 2025 | $0.005759 | +1.41% |
| Oct 19, 2025 | $0.005679 | +1.12% |
| Oct 18, 2025 | $0.005616 | -1.32% |