BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Codatta price history
445 daily closes since July 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.006087 | +21.59% |
| Apr 14, 2026 | $0.005006 | -2.19% |
| Apr 13, 2026 | $0.005118 | +17.95% |
| Apr 12, 2026 | $0.004339 | +33.30% |
| Apr 11, 2026 | $0.003255 | -4.74% |
| Apr 10, 2026 | $0.003417 | +0.59% |
| Apr 9, 2026 | $0.003397 | -10.30% |
| Apr 8, 2026 | $0.003787 | -3.69% |
| Apr 7, 2026 | $0.003932 | -7.74% |
| Apr 6, 2026 | $0.004262 | +18.85% |
| Apr 5, 2026 | $0.003586 | -2.69% |
| Apr 4, 2026 | $0.003685 | -9.10% |
| Apr 3, 2026 | $0.004054 | -18.53% |
| Apr 2, 2026 | $0.004976 | +5.16% |
| Apr 1, 2026 | $0.004732 | -8.81% |
| Mar 31, 2026 | $0.005189 | -19.50% |
| Mar 30, 2026 | $0.006446 | -0.92% |
| Mar 29, 2026 | $0.006506 | -5.39% |
| Mar 28, 2026 | $0.006877 | +9.07% |
| Mar 27, 2026 | $0.006305 | -5.99% |
| Mar 26, 2026 | $0.006707 | +31.15% |
| Mar 25, 2026 | $0.005114 | +7.10% |
| Mar 24, 2026 | $0.004775 | -2.33% |
| Mar 23, 2026 | $0.004889 | -7.56% |
| Mar 22, 2026 | $0.005289 | +0.76% |
| Mar 21, 2026 | $0.005249 | 0.00% |
| Mar 20, 2026 | $0.005249 | -13.53% |
| Mar 19, 2026 | $0.00607 | +9.84% |
| Mar 18, 2026 | $0.005526 | +6.72% |
| Mar 17, 2026 | $0.005178 | -10.17% |
| Mar 16, 2026 | $0.005764 | +3.15% |
| Mar 15, 2026 | $0.005588 | -2.48% |
| Mar 14, 2026 | $0.00573 | -6.87% |
| Mar 13, 2026 | $0.006153 | +10.53% |
| Mar 12, 2026 | $0.005567 | +1.09% |
| Mar 11, 2026 | $0.005507 | +6.23% |
| Mar 10, 2026 | $0.005184 | -0.50% |
| Mar 9, 2026 | $0.00521 | +26.67% |
| Mar 8, 2026 | $0.004113 | -9.68% |
| Mar 7, 2026 | $0.004554 | -8.39% |
| Mar 6, 2026 | $0.004971 | -14.85% |
| Mar 5, 2026 | $0.005838 | -1.63% |
| Mar 4, 2026 | $0.005935 | +2.56% |
| Mar 3, 2026 | $0.005787 | -5.24% |
| Mar 2, 2026 | $0.006107 | +9.70% |
| Mar 1, 2026 | $0.005567 | +1.09% |
| Feb 28, 2026 | $0.005507 | +18.07% |
| Feb 27, 2026 | $0.004664 | -7.59% |
| Feb 26, 2026 | $0.005047 | -0.18% |
| Feb 25, 2026 | $0.005056 | +0.38% |
| Feb 24, 2026 | $0.005037 | +5.91% |
| Feb 23, 2026 | $0.004756 | +10.12% |
| Feb 22, 2026 | $0.004319 | -3.44% |
| Feb 21, 2026 | $0.004473 | -13.28% |
| Feb 20, 2026 | $0.005158 | +3.68% |
| Feb 19, 2026 | $0.004975 | -9.07% |
| Feb 18, 2026 | $0.005471 | +12.09% |
| Feb 17, 2026 | $0.004881 | -14.99% |
| Feb 16, 2026 | $0.005742 | -16.31% |
| Feb 15, 2026 | $0.006861 | +8.84% |
| Feb 14, 2026 | $0.006304 | +2.82% |
| Feb 13, 2026 | $0.006131 | +21.72% |
| Feb 12, 2026 | $0.005037 | -3.69% |
| Feb 11, 2026 | $0.00523 | +5.27% |
| Feb 10, 2026 | $0.004968 | +13.55% |
| Feb 9, 2026 | $0.004375 | -12.27% |
| Feb 8, 2026 | $0.004987 | +11.49% |
| Feb 7, 2026 | $0.004473 | -1.63% |
| Feb 6, 2026 | $0.004547 | +19.31% |
| Feb 5, 2026 | $0.003811 | -4.17% |
| Feb 4, 2026 | $0.003977 | +6.99% |
| Feb 3, 2026 | $0.003717 | +1.25% |
| Feb 2, 2026 | $0.003671 | +7.59% |
| Feb 1, 2026 | $0.003412 | -3.15% |
| Jan 31, 2026 | $0.003523 | -10.42% |
| Jan 30, 2026 | $0.003933 | -3.06% |
| Jan 29, 2026 | $0.004057 | -6.28% |
| Jan 28, 2026 | $0.004329 | -4.84% |
| Jan 27, 2026 | $0.004549 | +1.45% |
| Jan 26, 2026 | $0.004484 | +1.04% |
| Jan 25, 2026 | $0.004438 | -2.89% |
| Jan 24, 2026 | $0.00457 | -7.56% |
| Jan 23, 2026 | $0.004944 | +12.06% |
| Jan 22, 2026 | $0.004412 | +5.15% |
| Jan 21, 2026 | $0.004196 | +20.51% |
| Jan 20, 2026 | $0.003482 | +15.49% |
| Jan 19, 2026 | $0.003015 | -0.53% |
| Jan 18, 2026 | $0.003031 | -10.11% |
| Jan 17, 2026 | $0.003372 | -0.35% |
| Jan 16, 2026 | $0.003384 | +1.47% |