BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Codatta price history
445 daily closes since July 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.005691 | -2.42% |
| Oct 16, 2025 | $0.005832 | -20.20% |
| Oct 15, 2025 | $0.007308 | +46.13% |
| Oct 14, 2025 | $0.005001 | -6.42% |
| Oct 13, 2025 | $0.005344 | +16.02% |
| Oct 12, 2025 | $0.004606 | +12.86% |
| Oct 11, 2025 | $0.004081 | -16.08% |
| Oct 10, 2025 | $0.004863 | -36.79% |
| Oct 9, 2025 | $0.007693 | -9.32% |
| Oct 8, 2025 | $0.008484 | +4.75% |
| Oct 7, 2025 | $0.008099 | -9.86% |
| Oct 6, 2025 | $0.008985 | +11.15% |
| Oct 5, 2025 | $0.008084 | +2.95% |
| Oct 4, 2025 | $0.007852 | -2.74% |
| Oct 3, 2025 | $0.008073 | +1.97% |
| Oct 2, 2025 | $0.007917 | +0.65% |
| Oct 1, 2025 | $0.007866 | -3.65% |
| Sep 30, 2025 | $0.008164 | +5.96% |
| Sep 29, 2025 | $0.007705 | -0.76% |
| Sep 28, 2025 | $0.007764 | +7.27% |
| Sep 27, 2025 | $0.007238 | +1.23% |
| Sep 26, 2025 | $0.00715 | +2.52% |
| Sep 25, 2025 | $0.006974 | -21.06% |
| Sep 24, 2025 | $0.008834 | +14.92% |
| Sep 23, 2025 | $0.007687 | -1.61% |
| Sep 22, 2025 | $0.007813 | -14.87% |
| Sep 21, 2025 | $0.009178 | -9.42% |
| Sep 20, 2025 | $0.01013 | +2.31% |
| Sep 19, 2025 | $0.009904 | -13.62% |
| Sep 18, 2025 | $0.01147 | +22.30% |
| Sep 17, 2025 | $0.009375 | -0.64% |
| Sep 16, 2025 | $0.009435 | +14.13% |
| Sep 15, 2025 | $0.008267 | -22.13% |
| Sep 14, 2025 | $0.01062 | -5.48% |
| Sep 13, 2025 | $0.01123 | -2.74% |
| Sep 12, 2025 | $0.01155 | -14.27% |
| Sep 11, 2025 | $0.01347 | -2.42% |
| Sep 10, 2025 | $0.01381 | +27.20% |
| Sep 9, 2025 | $0.01085 | -23.18% |
| Sep 8, 2025 | $0.01413 | +55.29% |
| Sep 7, 2025 | $0.009099 | +16.12% |
| Sep 6, 2025 | $0.007836 | +5.83% |
| Sep 5, 2025 | $0.007404 | -3.29% |
| Sep 4, 2025 | $0.007656 | -0.55% |
| Sep 3, 2025 | $0.007698 | +1.18% |
| Sep 2, 2025 | $0.007608 | +12.64% |
| Sep 1, 2025 | $0.006754 | -7.59% |
| Aug 31, 2025 | $0.007309 | +5.64% |
| Aug 30, 2025 | $0.006919 | -9.29% |
| Aug 29, 2025 | $0.007628 | +17.17% |
| Aug 28, 2025 | $0.00651 | -0.94% |
| Aug 27, 2025 | $0.006572 | -5.62% |
| Aug 26, 2025 | $0.006963 | -4.22% |
| Aug 25, 2025 | $0.00727 | +0.90% |
| Aug 24, 2025 | $0.007205 | +3.48% |
| Aug 23, 2025 | $0.006963 | -32.54% |
| Aug 22, 2025 | $0.01032 | +9.40% |
| Aug 21, 2025 | $0.009434 | -6.24% |
| Aug 20, 2025 | $0.01006 | -9.55% |
| Aug 19, 2025 | $0.01112 | -24.50% |
| Aug 18, 2025 | $0.01473 | -14.59% |
| Aug 17, 2025 | $0.01725 | -33.40% |
| Aug 16, 2025 | $0.0259 | +0.44% |
| Aug 15, 2025 | $0.02579 | +46.54% |
| Aug 14, 2025 | $0.0176 | +22.49% |
| Aug 13, 2025 | $0.01437 | -7.96% |
| Aug 12, 2025 | $0.01561 | -0.93% |
| Aug 11, 2025 | $0.01576 | +94.54% |
| Aug 10, 2025 | $0.008099 | +70.15% |
| Aug 9, 2025 | $0.00476 | +69.76% |
| Aug 8, 2025 | $0.002804 | -11.13% |
| Aug 7, 2025 | $0.003155 | -10.22% |
| Aug 6, 2025 | $0.003514 | -13.45% |
| Aug 5, 2025 | $0.00406 | +20.98% |
| Aug 4, 2025 | $0.003356 | +18.46% |
| Aug 3, 2025 | $0.002833 | +6.22% |
| Aug 2, 2025 | $0.002667 | -0.78% |
| Aug 1, 2025 | $0.002688 | +16.82% |
| Jul 31, 2025 | $0.002301 | -14.65% |
| Jul 30, 2025 | $0.002696 | +3.69% |
| Jul 29, 2025 | $0.0026 | -18.34% |
| Jul 28, 2025 | $0.003184 | -7.98% |
| Jul 27, 2025 | $0.00346 | +9.11% |
| Jul 26, 2025 | $0.003171 | -4.40% |
| Jul 25, 2025 | $0.003317 | — |