BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Cointel price history
393 daily closes since September 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00391 | +0.09% |
| Jul 13, 2026 | $0.003906 | +0.91% |
| Jul 12, 2026 | $0.003871 | -0.97% |
| Jul 11, 2026 | $0.003909 | -0.20% |
| Jul 10, 2026 | $0.003917 | +0.24% |
| Jul 9, 2026 | $0.003907 | +0.03% |
| Jul 8, 2026 | $0.003906 | +0.36% |
| Jul 7, 2026 | $0.003892 | +0.02% |
| Jul 6, 2026 | $0.003892 | -0.24% |
| Jul 5, 2026 | $0.003901 | -0.02% |
| Jul 4, 2026 | $0.003902 | +0.03% |
| Jul 3, 2026 | $0.0039 | +0.24% |
| Jul 2, 2026 | $0.003891 | -0.15% |
| Jul 1, 2026 | $0.003897 | -0.34% |
| Jun 30, 2026 | $0.00391 | +0.18% |
| Jun 29, 2026 | $0.003903 | -0.22% |
| Jun 28, 2026 | $0.003912 | -0.36% |
| Jun 27, 2026 | $0.003926 | +0.18% |
| Jun 26, 2026 | $0.003919 | -0.66% |
| Jun 25, 2026 | $0.003945 | -0.11% |
| Jun 24, 2026 | $0.003949 | -0.29% |
| Jun 23, 2026 | $0.003961 | +0.43% |
| Jun 22, 2026 | $0.003944 | -0.26% |
| Jun 21, 2026 | $0.003954 | -0.06% |
| Jun 20, 2026 | $0.003956 | +0.11% |
| Jun 19, 2026 | $0.003952 | -0.04% |
| Jun 18, 2026 | $0.003953 | +0.08% |
| Jun 17, 2026 | $0.00395 | +0.51% |
| Jun 16, 2026 | $0.00393 | 0.00% |
| Jun 15, 2026 | $0.00393 | 0.00% |
| Jun 14, 2026 | $0.00393 | -0.25% |
| Jun 13, 2026 | $0.00394 | -0.25% |
| Jun 12, 2026 | $0.00395 | 0.00% |
| Jun 11, 2026 | $0.00395 | +0.51% |
| Jun 10, 2026 | $0.00393 | -0.25% |
| Jun 9, 2026 | $0.00394 | -0.25% |
| Jun 8, 2026 | $0.00395 | +1.28% |
| Jun 7, 2026 | $0.0039 | +13.37% |
| Jun 6, 2026 | $0.00344 | -11.79% |
| Jun 5, 2026 | $0.0039 | -6.25% |
| Jun 4, 2026 | $0.00416 | +0.73% |
| Jun 3, 2026 | $0.00413 | -0.24% |
| Jun 2, 2026 | $0.00414 | -0.24% |
| Jun 1, 2026 | $0.00415 | 0.00% |
| May 31, 2026 | $0.00415 | +0.24% |
| May 30, 2026 | $0.00414 | -0.72% |
| May 29, 2026 | $0.00417 | -0.71% |
| May 28, 2026 | $0.0042 | 0.00% |
| May 27, 2026 | $0.0042 | +0.96% |
| May 26, 2026 | $0.00416 | -2.80% |
| May 25, 2026 | $0.00428 | +1.42% |
| May 24, 2026 | $0.00422 | -1.86% |
| May 23, 2026 | $0.0043 | +5.65% |
| May 22, 2026 | $0.00407 | -0.97% |
| May 21, 2026 | $0.00411 | 0.00% |
| May 20, 2026 | $0.00411 | -1.20% |
| May 19, 2026 | $0.00416 | +7.77% |
| May 18, 2026 | $0.00386 | -10.44% |
| May 17, 2026 | $0.00431 | -0.23% |
| May 16, 2026 | $0.00432 | -0.23% |
| May 15, 2026 | $0.00433 | +0.23% |
| May 14, 2026 | $0.00432 | 0.00% |
| May 13, 2026 | $0.00432 | -0.69% |
| May 12, 2026 | $0.00435 | +3.33% |
| May 11, 2026 | $0.00421 | -9.27% |
| May 10, 2026 | $0.00464 | -10.60% |
| May 9, 2026 | $0.00519 | -7.49% |
| May 8, 2026 | $0.00561 | -5.24% |
| May 7, 2026 | $0.00592 | +11.07% |
| May 6, 2026 | $0.00533 | -21.85% |
| May 5, 2026 | $0.00682 | -1.16% |
| May 4, 2026 | $0.0069 | +4.70% |
| May 3, 2026 | $0.00659 | -5.32% |
| May 2, 2026 | $0.00696 | 0.00% |
| May 1, 2026 | $0.00696 | +0.72% |
| Apr 30, 2026 | $0.00691 | +0.29% |
| Apr 29, 2026 | $0.00689 | +0.58% |
| Apr 28, 2026 | $0.00685 | +0.15% |
| Apr 27, 2026 | $0.00684 | -2.56% |
| Apr 26, 2026 | $0.00702 | -9.77% |
| Apr 25, 2026 | $0.00778 | -26.05% |
| Apr 24, 2026 | $0.01052 | -7.31% |
| Apr 23, 2026 | $0.01135 | -1.05% |
| Apr 22, 2026 | $0.01147 | -0.43% |
| Apr 21, 2026 | $0.01152 | +1.23% |
| Apr 20, 2026 | $0.01138 | -1.56% |
| Apr 19, 2026 | $0.01156 | -0.77% |
| Apr 18, 2026 | $0.01165 | +0.69% |
| Apr 17, 2026 | $0.01157 | -2.45% |
| Apr 16, 2026 | $0.01186 | +0.94% |