BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Cointel price history
393 daily closes since September 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02554 | -0.93% |
| Oct 16, 2025 | $0.02578 | -0.81% |
| Oct 15, 2025 | $0.02599 | -1.48% |
| Oct 14, 2025 | $0.02638 | -0.11% |
| Oct 13, 2025 | $0.02641 | +4.22% |
| Oct 12, 2025 | $0.02534 | -0.86% |
| Oct 11, 2025 | $0.02556 | -0.12% |
| Oct 10, 2025 | $0.02559 | -3.40% |
| Oct 9, 2025 | $0.02649 | -0.56% |
| Oct 8, 2025 | $0.02664 | +0.49% |
| Oct 7, 2025 | $0.02651 | +0.49% |
| Oct 6, 2025 | $0.02638 | -0.49% |
| Oct 5, 2025 | $0.02651 | +0.68% |
| Oct 4, 2025 | $0.02633 | -0.45% |
| Oct 3, 2025 | $0.02645 | +0.84% |
| Oct 2, 2025 | $0.02623 | +0.81% |
| Oct 1, 2025 | $0.02602 | +0.23% |
| Sep 30, 2025 | $0.02596 | -1.78% |
| Sep 29, 2025 | $0.02643 | +1.97% |
| Sep 28, 2025 | $0.02592 | -1.56% |
| Sep 27, 2025 | $0.02633 | +1.66% |
| Sep 26, 2025 | $0.0259 | +0.39% |
| Sep 25, 2025 | $0.0258 | -2.16% |
| Sep 24, 2025 | $0.02637 | +0.11% |
| Sep 23, 2025 | $0.02634 | +1.27% |
| Sep 22, 2025 | $0.02601 | -0.99% |
| Sep 21, 2025 | $0.02627 | +0.77% |
| Sep 20, 2025 | $0.02607 | -0.61% |
| Sep 19, 2025 | $0.02623 | +0.11% |
| Sep 18, 2025 | $0.0262 | +0.69% |
| Sep 17, 2025 | $0.02602 | +1.72% |
| Sep 16, 2025 | $0.02558 | -10.81% |
| Sep 15, 2025 | $0.02868 | — |