BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Cointel price history
393 daily closes since September 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01175 | +0.51% |
| Apr 14, 2026 | $0.01169 | -2.42% |
| Apr 13, 2026 | $0.01198 | +1.44% |
| Apr 12, 2026 | $0.01181 | -0.59% |
| Apr 11, 2026 | $0.01188 | +0.17% |
| Apr 10, 2026 | $0.01186 | -1.66% |
| Apr 9, 2026 | $0.01206 | -1.39% |
| Apr 8, 2026 | $0.01223 | -5.56% |
| Apr 7, 2026 | $0.01295 | +2.86% |
| Apr 6, 2026 | $0.01259 | -3.45% |
| Apr 5, 2026 | $0.01304 | -5.09% |
| Apr 4, 2026 | $0.01374 | +0.59% |
| Apr 3, 2026 | $0.01366 | +2.17% |
| Apr 2, 2026 | $0.01337 | -1.04% |
| Apr 1, 2026 | $0.01351 | 0.00% |
| Mar 31, 2026 | $0.01351 | +0.37% |
| Mar 30, 2026 | $0.01346 | -6.66% |
| Mar 29, 2026 | $0.01442 | -0.35% |
| Mar 28, 2026 | $0.01447 | +2.77% |
| Mar 27, 2026 | $0.01408 | -0.28% |
| Mar 26, 2026 | $0.01412 | -1.40% |
| Mar 25, 2026 | $0.01432 | +0.35% |
| Mar 24, 2026 | $0.01427 | +0.71% |
| Mar 23, 2026 | $0.01417 | +1.36% |
| Mar 22, 2026 | $0.01398 | -3.85% |
| Mar 21, 2026 | $0.01454 | +1.39% |
| Mar 20, 2026 | $0.01434 | +2.14% |
| Mar 19, 2026 | $0.01404 | -0.43% |
| Mar 18, 2026 | $0.0141 | +5.94% |
| Mar 17, 2026 | $0.01331 | +0.45% |
| Mar 16, 2026 | $0.01325 | -0.38% |
| Mar 15, 2026 | $0.0133 | -0.52% |
| Mar 14, 2026 | $0.01337 | +0.68% |
| Mar 13, 2026 | $0.01328 | +0.23% |
| Mar 12, 2026 | $0.01325 | +0.91% |
| Mar 11, 2026 | $0.01313 | -0.45% |
| Mar 10, 2026 | $0.01319 | -1.57% |
| Mar 9, 2026 | $0.0134 | +0.98% |
| Mar 8, 2026 | $0.01327 | +1.38% |
| Mar 7, 2026 | $0.01309 | +1.55% |
| Mar 6, 2026 | $0.01289 | -0.23% |
| Mar 5, 2026 | $0.01292 | -0.23% |
| Mar 4, 2026 | $0.01295 | +3.02% |
| Mar 3, 2026 | $0.01257 | +0.64% |
| Mar 2, 2026 | $0.01249 | -0.16% |
| Mar 1, 2026 | $0.01251 | -0.08% |
| Feb 28, 2026 | $0.01252 | -0.40% |
| Feb 27, 2026 | $0.01257 | -1.41% |
| Feb 26, 2026 | $0.01275 | -0.08% |
| Feb 25, 2026 | $0.01276 | +5.37% |
| Feb 24, 2026 | $0.01211 | -0.66% |
| Feb 23, 2026 | $0.01219 | -1.06% |
| Feb 22, 2026 | $0.01232 | -1.28% |
| Feb 21, 2026 | $0.01248 | -0.24% |
| Feb 20, 2026 | $0.01251 | +1.05% |
| Feb 19, 2026 | $0.01238 | +0.57% |
| Feb 18, 2026 | $0.01231 | -0.08% |
| Feb 17, 2026 | $0.01232 | -0.08% |
| Feb 16, 2026 | $0.01233 | -1.20% |
| Feb 15, 2026 | $0.01248 | +0.65% |
| Feb 14, 2026 | $0.0124 | +2.73% |
| Feb 13, 2026 | $0.01207 | +2.20% |
| Feb 12, 2026 | $0.01181 | -1.34% |
| Feb 11, 2026 | $0.01197 | -0.42% |
| Feb 10, 2026 | $0.01202 | -2.20% |
| Feb 9, 2026 | $0.01229 | +1.57% |
| Feb 8, 2026 | $0.0121 | +0.58% |
| Feb 7, 2026 | $0.01203 | -3.22% |
| Feb 6, 2026 | $0.01243 | +3.41% |
| Feb 5, 2026 | $0.01202 | -3.22% |
| Feb 4, 2026 | $0.01242 | 0.00% |
| Feb 3, 2026 | $0.01242 | -0.88% |
| Feb 2, 2026 | $0.01253 | +1.62% |
| Feb 1, 2026 | $0.01233 | +1.65% |
| Jan 31, 2026 | $0.01213 | -3.12% |
| Jan 30, 2026 | $0.01252 | -0.63% |
| Jan 29, 2026 | $0.0126 | -2.33% |
| Jan 28, 2026 | $0.0129 | 0.00% |
| Jan 27, 2026 | $0.0129 | +1.82% |
| Jan 26, 2026 | $0.01267 | +0.56% |
| Jan 25, 2026 | $0.0126 | -0.32% |
| Jan 24, 2026 | $0.01264 | -1.56% |
| Jan 23, 2026 | $0.01284 | -0.23% |
| Jan 22, 2026 | $0.01287 | +0.16% |
| Jan 21, 2026 | $0.01285 | +0.39% |
| Jan 20, 2026 | $0.0128 | -1.54% |
| Jan 19, 2026 | $0.013 | -0.84% |
| Jan 18, 2026 | $0.01311 | -1.65% |
| Jan 17, 2026 | $0.01333 | +0.76% |
| Jan 16, 2026 | $0.01323 | +1.15% |