BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Cointel price history
393 daily closes since September 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01308 | -3.82% |
| Jan 14, 2026 | $0.0136 | +2.10% |
| Jan 13, 2026 | $0.01332 | +6.30% |
| Jan 12, 2026 | $0.01253 | +0.32% |
| Jan 11, 2026 | $0.01249 | +0.24% |
| Jan 10, 2026 | $0.01246 | -0.80% |
| Jan 9, 2026 | $0.01256 | +1.05% |
| Jan 8, 2026 | $0.01243 | -1.74% |
| Jan 7, 2026 | $0.01265 | 0.00% |
| Jan 6, 2026 | $0.01265 | -6.78% |
| Jan 5, 2026 | $0.01357 | -6.02% |
| Jan 4, 2026 | $0.01444 | +1.91% |
| Jan 3, 2026 | $0.01417 | +3.58% |
| Jan 2, 2026 | $0.01368 | -0.07% |
| Jan 1, 2026 | $0.01369 | -0.44% |
| Dec 31, 2025 | $0.01375 | -2.00% |
| Dec 30, 2025 | $0.01403 | +0.72% |
| Dec 29, 2025 | $0.01393 | -1.00% |
| Dec 28, 2025 | $0.01407 | +1.01% |
| Dec 27, 2025 | $0.01393 | +0.65% |
| Dec 26, 2025 | $0.01384 | -0.07% |
| Dec 25, 2025 | $0.01385 | +0.87% |
| Dec 24, 2025 | $0.01373 | -2.83% |
| Dec 23, 2025 | $0.01413 | -0.21% |
| Dec 22, 2025 | $0.01416 | +0.35% |
| Dec 21, 2025 | $0.01411 | +0.57% |
| Dec 20, 2025 | $0.01403 | 0.00% |
| Dec 19, 2025 | $0.01403 | +11.70% |
| Dec 18, 2025 | $0.01256 | -5.85% |
| Dec 17, 2025 | $0.01334 | -6.06% |
| Dec 16, 2025 | $0.0142 | +1.00% |
| Dec 15, 2025 | $0.01406 | -1.68% |
| Dec 14, 2025 | $0.0143 | -5.61% |
| Dec 13, 2025 | $0.01515 | +0.07% |
| Dec 12, 2025 | $0.01514 | -5.79% |
| Dec 11, 2025 | $0.01607 | -4.06% |
| Dec 10, 2025 | $0.01675 | -1.99% |
| Dec 9, 2025 | $0.01709 | +0.77% |
| Dec 8, 2025 | $0.01696 | +0.89% |
| Dec 7, 2025 | $0.01681 | -0.83% |
| Dec 6, 2025 | $0.01695 | -1.40% |
| Dec 5, 2025 | $0.01719 | -5.91% |
| Dec 4, 2025 | $0.01827 | -1.93% |
| Dec 3, 2025 | $0.01863 | +1.80% |
| Dec 2, 2025 | $0.0183 | +4.04% |
| Dec 1, 2025 | $0.01759 | -8.05% |
| Nov 30, 2025 | $0.01913 | -0.93% |
| Nov 29, 2025 | $0.01931 | -1.03% |
| Nov 28, 2025 | $0.01951 | -1.41% |
| Nov 27, 2025 | $0.01979 | +1.44% |
| Nov 26, 2025 | $0.01951 | -0.46% |
| Nov 25, 2025 | $0.0196 | +1.14% |
| Nov 24, 2025 | $0.01938 | +4.25% |
| Nov 23, 2025 | $0.01859 | +4.26% |
| Nov 22, 2025 | $0.01783 | +0.51% |
| Nov 21, 2025 | $0.01774 | -3.74% |
| Nov 20, 2025 | $0.01843 | -3.10% |
| Nov 19, 2025 | $0.01902 | -2.46% |
| Nov 18, 2025 | $0.0195 | +2.04% |
| Nov 17, 2025 | $0.01911 | -2.90% |
| Nov 16, 2025 | $0.01968 | -3.10% |
| Nov 15, 2025 | $0.02031 | +3.89% |
| Nov 14, 2025 | $0.01955 | -7.04% |
| Nov 13, 2025 | $0.02103 | -0.90% |
| Nov 12, 2025 | $0.02122 | +0.05% |
| Nov 11, 2025 | $0.02121 | -6.27% |
| Nov 10, 2025 | $0.02263 | +0.18% |
| Nov 9, 2025 | $0.02259 | +1.39% |
| Nov 8, 2025 | $0.02228 | -1.28% |
| Nov 7, 2025 | $0.02257 | +4.78% |
| Nov 6, 2025 | $0.02154 | -5.86% |
| Nov 5, 2025 | $0.02288 | +1.24% |
| Nov 4, 2025 | $0.0226 | -2.25% |
| Nov 3, 2025 | $0.02312 | -4.90% |
| Nov 2, 2025 | $0.02431 | -1.38% |
| Nov 1, 2025 | $0.02465 | 0.00% |
| Oct 31, 2025 | $0.02465 | +1.15% |
| Oct 30, 2025 | $0.02437 | -3.68% |
| Oct 29, 2025 | $0.0253 | +0.60% |
| Oct 28, 2025 | $0.02515 | -0.40% |
| Oct 27, 2025 | $0.02525 | -0.82% |
| Oct 26, 2025 | $0.02546 | +0.67% |
| Oct 25, 2025 | $0.02529 | -0.08% |
| Oct 24, 2025 | $0.02531 | -0.08% |
| Oct 23, 2025 | $0.02533 | +0.68% |
| Oct 22, 2025 | $0.02516 | -1.83% |
| Oct 21, 2025 | $0.02563 | +0.08% |
| Oct 20, 2025 | $0.02561 | -4.08% |
| Oct 19, 2025 | $0.0267 | +3.37% |
| Oct 18, 2025 | $0.02583 | +1.14% |