BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Collector Crypt price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3346 | +2.36% |
| Oct 11, 2026 | $0.3268 | +5.15% |
| Oct 10, 2026 | $0.3108 | +23.43% |
| Oct 9, 2026 | $0.2518 | -7.52% |
| Oct 8, 2026 | $0.2723 | -12.71% |
| Oct 7, 2026 | $0.3119 | +9.87% |
| Oct 6, 2026 | $0.2839 | +20.33% |
| Oct 5, 2026 | $0.2359 | -12.45% |
| Oct 4, 2026 | $0.2695 | -5.38% |
| Oct 3, 2026 | $0.2848 | +34.38% |
| Oct 2, 2026 | $0.212 | +1.79% |
| Oct 1, 2026 | $0.2082 | +6.83% |
| Sep 30, 2026 | $0.1949 | -14.56% |
| Sep 29, 2026 | $0.2281 | +16.39% |
| Sep 28, 2026 | $0.196 | +5.18% |
| Sep 27, 2026 | $0.1863 | -0.81% |
| Sep 26, 2026 | $0.1879 | +20.64% |
| Sep 25, 2026 | $0.1557 | -9.92% |
| Sep 24, 2026 | $0.1729 | -1.72% |
| Sep 23, 2026 | $0.1759 | -8.86% |
| Sep 22, 2026 | $0.193 | +13.84% |
| Sep 21, 2026 | $0.1695 | -1.62% |
| Sep 20, 2026 | $0.1723 | -0.05% |
| Sep 19, 2026 | $0.1724 | +28.76% |
| Sep 18, 2026 | $0.1339 | +8.10% |
| Sep 17, 2026 | $0.1238 | -0.54% |
| Sep 16, 2026 | $0.1245 | -10.66% |
| Sep 15, 2026 | $0.1394 | +8.70% |
| Sep 14, 2026 | $0.1282 | -3.53% |
| Sep 13, 2026 | $0.1329 | +7.09% |
| Sep 12, 2026 | $0.1241 | +0.84% |
| Sep 11, 2026 | $0.1231 | +1.89% |
| Sep 10, 2026 | $0.1208 | -10.05% |
| Sep 9, 2026 | $0.1343 | -2.43% |
| Sep 8, 2026 | $0.1376 | +4.81% |
| Sep 7, 2026 | $0.1313 | -5.67% |
| Sep 6, 2026 | $0.1392 | -2.75% |
| Sep 5, 2026 | $0.1431 | -16.33% |
| Sep 4, 2026 | $0.171 | -1.38% |
| Sep 3, 2026 | $0.1734 | -7.15% |
| Sep 2, 2026 | $0.1868 | -6.93% |
| Sep 1, 2026 | $0.2007 | -0.74% |
| Aug 31, 2026 | $0.2022 | -14.42% |
| Aug 30, 2026 | $0.2362 | +37.27% |
| Aug 29, 2026 | $0.1721 | -9.41% |
| Aug 28, 2026 | $0.19 | +6.37% |
| Aug 27, 2026 | $0.1786 | +0.32% |
| Aug 26, 2026 | $0.178 | -11.24% |
| Aug 25, 2026 | $0.2006 | +1.42% |
| Aug 24, 2026 | $0.1978 | -0.88% |
| Aug 23, 2026 | $0.1995 | -5.53% |
| Aug 22, 2026 | $0.2112 | +8.31% |
| Aug 21, 2026 | $0.195 | +6.71% |
| Aug 20, 2026 | $0.1828 | +6.35% |
| Aug 19, 2026 | $0.1718 | -2.89% |
| Aug 18, 2026 | $0.177 | -5.93% |
| Aug 17, 2026 | $0.1881 | -3.31% |
| Aug 16, 2026 | $0.1946 | +20.21% |
| Aug 15, 2026 | $0.1619 | -0.99% |
| Aug 14, 2026 | $0.1635 | +11.23% |
| Aug 13, 2026 | $0.147 | +5.74% |
| Aug 12, 2026 | $0.139 | -5.55% |
| Aug 11, 2026 | $0.1472 | +13.37% |
| Aug 10, 2026 | $0.1298 | -5.25% |
| Aug 9, 2026 | $0.137 | -1.83% |
| Aug 8, 2026 | $0.1396 | -9.82% |
| Aug 7, 2026 | $0.1547 | -5.41% |
| Aug 6, 2026 | $0.1636 | -0.77% |
| Aug 5, 2026 | $0.1649 | +5.82% |
| Aug 4, 2026 | $0.1558 | +7.61% |
| Aug 3, 2026 | $0.1448 | +4.88% |
| Aug 2, 2026 | $0.138 | -3.64% |
| Aug 1, 2026 | $0.1432 | -12.48% |
| Jul 31, 2026 | $0.1637 | +27.10% |
| Jul 30, 2026 | $0.1288 | -2.76% |
| Jul 29, 2026 | $0.1324 | -2.84% |
| Jul 28, 2026 | $0.1363 | +14.72% |
| Jul 27, 2026 | $0.1188 | -2.68% |
| Jul 26, 2026 | $0.1221 | -0.37% |
| Jul 25, 2026 | $0.1225 | -4.09% |
| Jul 24, 2026 | $0.1278 | -12.71% |
| Jul 23, 2026 | $0.1464 | -4.25% |
| Jul 22, 2026 | $0.1529 | +0.33% |
| Jul 21, 2026 | $0.1523 | -0.79% |
| Jul 20, 2026 | $0.1536 | -5.10% |
| Jul 19, 2026 | $0.1618 | +7.72% |
| Jul 18, 2026 | $0.1502 | +3.40% |
| Jul 17, 2026 | $0.1453 | -8.00% |
| Jul 16, 2026 | $0.1579 | -9.99% |
| Jul 15, 2026 | $0.1754 | +4.67% |