BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Comedian price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06334 | +3.74% |
| Oct 11, 2026 | $0.06106 | +0.03% |
| Oct 10, 2026 | $0.06104 | -0.49% |
| Oct 9, 2026 | $0.06134 | -5.29% |
| Oct 8, 2026 | $0.06477 | -2.04% |
| Oct 7, 2026 | $0.06612 | +0.82% |
| Oct 6, 2026 | $0.06558 | -1.48% |
| Oct 5, 2026 | $0.06656 | +0.99% |
| Oct 4, 2026 | $0.06591 | +2.52% |
| Oct 3, 2026 | $0.06429 | -1.88% |
| Oct 2, 2026 | $0.06552 | +5.06% |
| Oct 1, 2026 | $0.06237 | -2.84% |
| Sep 30, 2026 | $0.06419 | -0.71% |
| Sep 29, 2026 | $0.06465 | -4.76% |
| Sep 28, 2026 | $0.06789 | -0.81% |
| Sep 27, 2026 | $0.06844 | -0.97% |
| Sep 26, 2026 | $0.06911 | +6.45% |
| Sep 25, 2026 | $0.06492 | +2.55% |
| Sep 24, 2026 | $0.06331 | -8.40% |
| Sep 23, 2026 | $0.06912 | +1.80% |
| Sep 22, 2026 | $0.06789 | +2.85% |
| Sep 21, 2026 | $0.06601 | -2.05% |
| Sep 20, 2026 | $0.06739 | -0.12% |
| Sep 19, 2026 | $0.06748 | +4.18% |
| Sep 18, 2026 | $0.06477 | +0.44% |
| Sep 17, 2026 | $0.06449 | -3.92% |
| Sep 16, 2026 | $0.06712 | -3.12% |
| Sep 15, 2026 | $0.06927 | +5.65% |
| Sep 14, 2026 | $0.06557 | -1.58% |
| Sep 13, 2026 | $0.06663 | +0.11% |
| Sep 12, 2026 | $0.06655 | +9.20% |
| Sep 11, 2026 | $0.06095 | -7.90% |
| Sep 10, 2026 | $0.06618 | -2.32% |
| Sep 9, 2026 | $0.06775 | -2.65% |
| Sep 8, 2026 | $0.0696 | -1.69% |
| Sep 7, 2026 | $0.0708 | +1.18% |
| Sep 6, 2026 | $0.06997 | +3.12% |
| Sep 5, 2026 | $0.06785 | -2.94% |
| Sep 4, 2026 | $0.0699 | -4.13% |
| Sep 3, 2026 | $0.07292 | +1.88% |
| Sep 2, 2026 | $0.07157 | +2.57% |
| Sep 1, 2026 | $0.06977 | -0.09% |
| Aug 31, 2026 | $0.06984 | -1.93% |
| Aug 30, 2026 | $0.07121 | -0.75% |
| Aug 29, 2026 | $0.07175 | -2.36% |
| Aug 28, 2026 | $0.07348 | -2.80% |
| Aug 27, 2026 | $0.0756 | +4.71% |
| Aug 26, 2026 | $0.0722 | +0.29% |
| Aug 25, 2026 | $0.07198 | -0.78% |
| Aug 24, 2026 | $0.07255 | +2.00% |
| Aug 23, 2026 | $0.07113 | -2.79% |
| Aug 22, 2026 | $0.07317 | +1.49% |
| Aug 21, 2026 | $0.07209 | +1.00% |
| Aug 20, 2026 | $0.07138 | +0.41% |
| Aug 19, 2026 | $0.07109 | -1.59% |
| Aug 18, 2026 | $0.07223 | -0.23% |
| Aug 17, 2026 | $0.07239 | -1.62% |
| Aug 16, 2026 | $0.07359 | -0.32% |
| Aug 15, 2026 | $0.07383 | -0.52% |
| Aug 14, 2026 | $0.07421 | +1.16% |
| Aug 13, 2026 | $0.07336 | -0.36% |
| Aug 12, 2026 | $0.07363 | +1.35% |
| Aug 11, 2026 | $0.07265 | -0.49% |
| Aug 10, 2026 | $0.073 | -0.87% |
| Aug 9, 2026 | $0.07364 | -0.34% |
| Aug 8, 2026 | $0.07389 | +2.38% |
| Aug 7, 2026 | $0.07217 | -0.45% |
| Aug 6, 2026 | $0.0725 | -1.42% |
| Aug 5, 2026 | $0.07355 | +1.80% |
| Aug 4, 2026 | $0.07225 | +0.15% |
| Aug 3, 2026 | $0.07214 | +0.77% |
| Aug 2, 2026 | $0.07159 | +1.20% |
| Aug 1, 2026 | $0.07074 | -1.50% |
| Jul 31, 2026 | $0.07181 | +6.89% |
| Jul 30, 2026 | $0.06719 | -4.22% |
| Jul 29, 2026 | $0.07014 | -0.42% |
| Jul 28, 2026 | $0.07044 | -3.77% |
| Jul 27, 2026 | $0.0732 | -1.30% |
| Jul 26, 2026 | $0.07416 | -1.02% |
| Jul 25, 2026 | $0.07492 | +4.83% |
| Jul 24, 2026 | $0.07147 | -1.87% |
| Jul 23, 2026 | $0.07283 | -0.24% |
| Jul 22, 2026 | $0.07301 | -0.35% |
| Jul 21, 2026 | $0.07327 | -0.11% |
| Jul 20, 2026 | $0.07334 | +0.30% |
| Jul 19, 2026 | $0.07313 | +2.18% |
| Jul 18, 2026 | $0.07157 | +0.15% |
| Jul 17, 2026 | $0.07146 | -2.71% |
| Jul 16, 2026 | $0.07345 | +0.38% |
| Jul 15, 2026 | $0.07317 | -0.45% |