BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Common price history
351 daily closes since October 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00005892 | -0.97% |
| Oct 11, 2026 | $0.0000595 | +2.12% |
| Oct 10, 2026 | $0.00005827 | -0.40% |
| Oct 9, 2026 | $0.0000585 | -3.69% |
| Oct 8, 2026 | $0.00006074 | -1.38% |
| Oct 7, 2026 | $0.00006159 | +4.13% |
| Oct 6, 2026 | $0.00005915 | -1.00% |
| Oct 5, 2026 | $0.00005975 | -0.80% |
| Oct 4, 2026 | $0.00006023 | -2.90% |
| Oct 3, 2026 | $0.00006203 | +0.13% |
| Oct 2, 2026 | $0.00006195 | +5.48% |
| Oct 1, 2026 | $0.00005873 | -0.59% |
| Sep 30, 2026 | $0.00005908 | -6.33% |
| Sep 29, 2026 | $0.00006307 | -3.28% |
| Sep 28, 2026 | $0.00006521 | +4.99% |
| Sep 27, 2026 | $0.00006211 | -5.91% |
| Sep 26, 2026 | $0.00006601 | +12.26% |
| Sep 25, 2026 | $0.0000588 | +4.76% |
| Sep 24, 2026 | $0.00005613 | -6.39% |
| Sep 23, 2026 | $0.00005996 | -0.93% |
| Sep 22, 2026 | $0.00006052 | +1.51% |
| Sep 21, 2026 | $0.00005962 | -0.67% |
| Sep 20, 2026 | $0.00006002 | -2.74% |
| Sep 19, 2026 | $0.00006171 | +7.72% |
| Sep 18, 2026 | $0.00005729 | +3.21% |
| Sep 17, 2026 | $0.00005551 | +0.04% |
| Sep 16, 2026 | $0.00005549 | -5.05% |
| Sep 15, 2026 | $0.00005844 | +8.06% |
| Sep 14, 2026 | $0.00005408 | -6.26% |
| Sep 13, 2026 | $0.00005769 | -5.01% |
| Sep 12, 2026 | $0.00006073 | +4.35% |
| Sep 11, 2026 | $0.0000582 | -0.90% |
| Sep 10, 2026 | $0.00005873 | -8.79% |
| Sep 9, 2026 | $0.00006439 | +2.61% |
| Sep 8, 2026 | $0.00006275 | -1.29% |
| Sep 7, 2026 | $0.00006357 | -0.59% |
| Sep 6, 2026 | $0.00006395 | -2.86% |
| Sep 5, 2026 | $0.00006583 | -3.22% |
| Sep 4, 2026 | $0.00006802 | -1.13% |
| Sep 3, 2026 | $0.0000688 | +2.41% |
| Sep 2, 2026 | $0.00006718 | -8.34% |
| Sep 1, 2026 | $0.00007329 | -0.80% |
| Aug 31, 2026 | $0.00007388 | +1.03% |
| Aug 30, 2026 | $0.00007313 | -2.27% |
| Aug 29, 2026 | $0.00007483 | -1.40% |
| Aug 28, 2026 | $0.00007589 | +1.70% |
| Aug 27, 2026 | $0.00007462 | -2.86% |
| Aug 26, 2026 | $0.00007682 | -0.36% |
| Aug 25, 2026 | $0.0000771 | -0.86% |
| Aug 24, 2026 | $0.00007777 | -6.23% |
| Aug 23, 2026 | $0.00008294 | -0.44% |
| Aug 22, 2026 | $0.00008331 | -5.81% |
| Aug 21, 2026 | $0.00008845 | +8.20% |
| Aug 20, 2026 | $0.00008175 | +19.27% |
| Aug 19, 2026 | $0.00006854 | -6.40% |
| Aug 18, 2026 | $0.00007323 | -1.68% |
| Aug 17, 2026 | $0.00007448 | +4.68% |
| Aug 16, 2026 | $0.00007115 | -5.87% |
| Aug 15, 2026 | $0.00007559 | -4.44% |
| Aug 14, 2026 | $0.0000791 | +8.06% |
| Aug 13, 2026 | $0.0000732 | +4.89% |
| Aug 12, 2026 | $0.00006979 | -0.58% |
| Aug 11, 2026 | $0.0000702 | +2.03% |
| Aug 10, 2026 | $0.0000688 | -8.55% |
| Aug 9, 2026 | $0.00007523 | -1.01% |
| Aug 8, 2026 | $0.000076 | +6.65% |
| Aug 7, 2026 | $0.00007126 | +0.13% |
| Aug 6, 2026 | $0.00007117 | +3.47% |
| Aug 5, 2026 | $0.00006878 | +3.10% |
| Aug 4, 2026 | $0.00006671 | -1.62% |
| Aug 3, 2026 | $0.00006781 | -3.00% |
| Aug 2, 2026 | $0.00006991 | +0.04% |
| Aug 1, 2026 | $0.00006988 | -9.33% |
| Jul 31, 2026 | $0.00007707 | -12.20% |
| Jul 30, 2026 | $0.00008778 | +4.51% |
| Jul 29, 2026 | $0.00008399 | -10.83% |
| Jul 28, 2026 | $0.00009419 | +9.14% |
| Jul 27, 2026 | $0.0000863 | +6.07% |
| Jul 26, 2026 | $0.00008136 | +2.22% |
| Jul 25, 2026 | $0.00007959 | -1.74% |
| Jul 24, 2026 | $0.000081 | -16.15% |
| Jul 23, 2026 | $0.0000966 | -5.57% |
| Jul 22, 2026 | $0.0001023 | -7.75% |
| Jul 21, 2026 | $0.0001109 | -3.57% |
| Jul 20, 2026 | $0.000115 | +14.20% |
| Jul 19, 2026 | $0.0001007 | -6.24% |
| Jul 18, 2026 | $0.0001074 | -7.57% |
| Jul 17, 2026 | $0.0001162 | -6.52% |
| Jul 16, 2026 | $0.0001243 | -4.09% |
| Jul 15, 2026 | $0.0001296 | +1.97% |