BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Compound price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $24.91 | +1.31% |
| Oct 11, 2026 | $24.59 | -0.86% |
| Oct 10, 2026 | $24.80 | +6.83% |
| Oct 9, 2026 | $23.22 | -0.27% |
| Oct 8, 2026 | $23.28 | -4.33% |
| Oct 7, 2026 | $24.33 | -2.86% |
| Oct 6, 2026 | $25.05 | -0.03% |
| Oct 5, 2026 | $25.05 | -1.31% |
| Oct 4, 2026 | $25.39 | +4.21% |
| Oct 3, 2026 | $24.36 | +1.94% |
| Oct 2, 2026 | $23.90 | -3.47% |
| Oct 1, 2026 | $24.76 | -0.11% |
| Sep 30, 2026 | $24.79 | +5.45% |
| Sep 29, 2026 | $23.51 | -3.92% |
| Sep 28, 2026 | $24.47 | +2.27% |
| Sep 27, 2026 | $23.92 | -1.41% |
| Sep 26, 2026 | $24.26 | +1.22% |
| Sep 25, 2026 | $23.97 | +8.06% |
| Sep 24, 2026 | $22.18 | -4.77% |
| Sep 23, 2026 | $23.29 | +2.85% |
| Sep 22, 2026 | $22.65 | +1.74% |
| Sep 21, 2026 | $22.26 | +4.62% |
| Sep 20, 2026 | $21.28 | +0.33% |
| Sep 19, 2026 | $21.21 | +8.90% |
| Sep 18, 2026 | $19.48 | +0.96% |
| Sep 17, 2026 | $19.29 | +2.66% |
| Sep 16, 2026 | $18.79 | -3.92% |
| Sep 15, 2026 | $19.56 | +0.86% |
| Sep 14, 2026 | $19.39 | -3.43% |
| Sep 13, 2026 | $20.08 | +0.05% |
| Sep 12, 2026 | $20.07 | -0.38% |
| Sep 11, 2026 | $20.15 | +0.17% |
| Sep 10, 2026 | $20.11 | -3.51% |
| Sep 9, 2026 | $20.85 | -1.10% |
| Sep 8, 2026 | $21.08 | +0.04% |
| Sep 7, 2026 | $21.07 | +4.28% |
| Sep 6, 2026 | $20.21 | +3.66% |
| Sep 5, 2026 | $19.49 | -2.61% |
| Sep 4, 2026 | $20.01 | +4.16% |
| Sep 3, 2026 | $19.22 | +1.10% |
| Sep 2, 2026 | $19.01 | -0.87% |
| Sep 1, 2026 | $19.17 | +6.36% |
| Aug 31, 2026 | $18.03 | -1.93% |
| Aug 30, 2026 | $18.38 | +0.84% |
| Aug 29, 2026 | $18.23 | -6.10% |
| Aug 28, 2026 | $19.41 | -0.95% |
| Aug 27, 2026 | $19.60 | +2.53% |
| Aug 26, 2026 | $19.11 | -2.62% |
| Aug 25, 2026 | $19.63 | -5.29% |
| Aug 24, 2026 | $20.72 | +4.99% |
| Aug 23, 2026 | $19.74 | -1.83% |
| Aug 22, 2026 | $20.11 | +6.89% |
| Aug 21, 2026 | $18.81 | +3.72% |
| Aug 20, 2026 | $18.14 | +3.60% |
| Aug 19, 2026 | $17.50 | -1.20% |
| Aug 18, 2026 | $17.72 | +10.47% |
| Aug 17, 2026 | $16.04 | -1.25% |
| Aug 16, 2026 | $16.24 | +0.63% |
| Aug 15, 2026 | $16.14 | -0.40% |
| Aug 14, 2026 | $16.20 | +1.05% |
| Aug 13, 2026 | $16.04 | -1.57% |
| Aug 12, 2026 | $16.29 | -0.95% |
| Aug 11, 2026 | $16.45 | -0.59% |
| Aug 10, 2026 | $16.55 | -0.72% |
| Aug 9, 2026 | $16.67 | -0.36% |
| Aug 8, 2026 | $16.73 | +2.76% |
| Aug 7, 2026 | $16.28 | -0.34% |
| Aug 6, 2026 | $16.33 | -0.56% |
| Aug 5, 2026 | $16.42 | -0.08% |
| Aug 4, 2026 | $16.44 | -0.08% |
| Aug 3, 2026 | $16.45 | -0.23% |
| Aug 2, 2026 | $16.49 | -0.12% |
| Aug 1, 2026 | $16.51 | -0.39% |
| Jul 31, 2026 | $16.57 | +0.15% |
| Jul 30, 2026 | $16.55 | +0.72% |
| Jul 29, 2026 | $16.43 | -1.36% |
| Jul 28, 2026 | $16.66 | -4.82% |
| Jul 27, 2026 | $17.50 | +1.13% |
| Jul 26, 2026 | $17.30 | +0.72% |
| Jul 25, 2026 | $17.18 | -1.74% |
| Jul 24, 2026 | $17.49 | +0.35% |
| Jul 23, 2026 | $17.43 | -0.40% |
| Jul 22, 2026 | $17.49 | +3.88% |
| Jul 21, 2026 | $16.84 | -0.53% |
| Jul 20, 2026 | $16.93 | -2.54% |
| Jul 19, 2026 | $17.37 | +2.11% |
| Jul 18, 2026 | $17.01 | -0.68% |
| Jul 17, 2026 | $17.13 | +0.72% |
| Jul 16, 2026 | $17.01 | -0.94% |
| Jul 15, 2026 | $17.17 | +4.08% |