BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Compound price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $21.51 | +2.63% |
| Apr 14, 2026 | $20.96 | +2.42% |
| Apr 13, 2026 | $20.47 | +1.49% |
| Apr 12, 2026 | $20.17 | +0.40% |
| Apr 11, 2026 | $20.09 | +3.92% |
| Apr 10, 2026 | $19.33 | +6.73% |
| Apr 9, 2026 | $18.11 | +3.63% |
| Apr 8, 2026 | $17.48 | +4.53% |
| Apr 7, 2026 | $16.72 | -1.35% |
| Apr 6, 2026 | $16.95 | +0.59% |
| Apr 5, 2026 | $16.85 | -0.66% |
| Apr 4, 2026 | $16.96 | +1.82% |
| Apr 3, 2026 | $16.66 | -1.04% |
| Apr 2, 2026 | $16.83 | -4.59% |
| Apr 1, 2026 | $17.64 | +1.10% |
| Mar 31, 2026 | $17.45 | -1.80% |
| Mar 30, 2026 | $17.77 | -4.05% |
| Mar 29, 2026 | $18.52 | +0.81% |
| Mar 28, 2026 | $18.37 | -13.82% |
| Mar 27, 2026 | $21.32 | -2.21% |
| Mar 26, 2026 | $21.80 | +1.48% |
| Mar 25, 2026 | $21.48 | +2.75% |
| Mar 24, 2026 | $20.91 | +1.30% |
| Mar 23, 2026 | $20.64 | -1.34% |
| Mar 22, 2026 | $20.92 | +9.90% |
| Mar 21, 2026 | $19.03 | -10.67% |
| Mar 20, 2026 | $21.31 | +1.28% |
| Mar 19, 2026 | $21.04 | -2.94% |
| Mar 18, 2026 | $21.68 | +3.74% |
| Mar 17, 2026 | $20.89 | -2.11% |
| Mar 16, 2026 | $21.34 | +4.63% |
| Mar 15, 2026 | $20.40 | +6.08% |
| Mar 14, 2026 | $19.23 | +2.18% |
| Mar 13, 2026 | $18.82 | +3.03% |
| Mar 12, 2026 | $18.27 | -4.49% |
| Mar 11, 2026 | $19.13 | +1.79% |
| Mar 10, 2026 | $18.79 | +1.99% |
| Mar 9, 2026 | $18.42 | -11.90% |
| Mar 8, 2026 | $20.91 | +2.91% |
| Mar 7, 2026 | $20.32 | +0.46% |
| Mar 6, 2026 | $20.23 | +3.53% |
| Mar 5, 2026 | $19.54 | +0.13% |
| Mar 4, 2026 | $19.51 | +1.96% |
| Mar 3, 2026 | $19.14 | -5.54% |
| Mar 2, 2026 | $20.26 | -0.81% |
| Mar 1, 2026 | $20.43 | +0.73% |
| Feb 28, 2026 | $20.28 | -0.88% |
| Feb 27, 2026 | $20.46 | +1.38% |
| Feb 26, 2026 | $20.18 | +3.27% |
| Feb 25, 2026 | $19.54 | +2.55% |
| Feb 24, 2026 | $19.06 | -1.38% |
| Feb 23, 2026 | $19.32 | -3.37% |
| Feb 22, 2026 | $20.00 | +1.57% |
| Feb 21, 2026 | $19.69 | +3.66% |
| Feb 20, 2026 | $18.99 | +1.73% |
| Feb 19, 2026 | $18.67 | -7.90% |
| Feb 18, 2026 | $20.27 | -1.65% |
| Feb 17, 2026 | $20.61 | -1.18% |
| Feb 16, 2026 | $20.86 | +1.70% |
| Feb 15, 2026 | $20.51 | -0.74% |
| Feb 14, 2026 | $20.66 | +17.25% |
| Feb 13, 2026 | $17.62 | +0.75% |
| Feb 12, 2026 | $17.49 | +7.08% |
| Feb 11, 2026 | $16.34 | -3.41% |
| Feb 10, 2026 | $16.91 | -11.08% |
| Feb 9, 2026 | $19.02 | -0.81% |
| Feb 8, 2026 | $19.18 | +4.96% |
| Feb 7, 2026 | $18.27 | +4.79% |
| Feb 6, 2026 | $17.43 | -15.97% |
| Feb 5, 2026 | $20.75 | +0.64% |
| Feb 4, 2026 | $20.62 | -0.55% |
| Feb 3, 2026 | $20.73 | -0.72% |
| Feb 2, 2026 | $20.88 | +1.46% |
| Feb 1, 2026 | $20.58 | -11.36% |
| Jan 31, 2026 | $23.22 | -1.55% |
| Jan 30, 2026 | $23.58 | -7.04% |
| Jan 29, 2026 | $25.37 | +0.03% |
| Jan 28, 2026 | $25.36 | +1.06% |
| Jan 27, 2026 | $25.10 | +3.30% |
| Jan 26, 2026 | $24.29 | -5.41% |
| Jan 25, 2026 | $25.68 | +1.84% |
| Jan 24, 2026 | $25.22 | -1.87% |
| Jan 23, 2026 | $25.70 | +0.19% |
| Jan 22, 2026 | $25.65 | +1.11% |
| Jan 21, 2026 | $25.37 | -4.42% |
| Jan 20, 2026 | $26.54 | +0.41% |
| Jan 19, 2026 | $26.43 | -1.94% |
| Jan 18, 2026 | $26.96 | -4.44% |
| Jan 17, 2026 | $28.21 | +2.59% |
| Jan 16, 2026 | $27.50 | -2.38% |