BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Compound price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $28.17 | +1.41% |
| Jan 14, 2026 | $27.77 | +2.17% |
| Jan 13, 2026 | $27.19 | -1.61% |
| Jan 12, 2026 | $27.63 | +0.63% |
| Jan 11, 2026 | $27.46 | -2.27% |
| Jan 10, 2026 | $28.09 | +5.13% |
| Jan 9, 2026 | $26.72 | -0.48% |
| Jan 8, 2026 | $26.85 | -2.86% |
| Jan 7, 2026 | $27.64 | +2.38% |
| Jan 6, 2026 | $27.00 | +0.84% |
| Jan 5, 2026 | $26.77 | +1.56% |
| Jan 4, 2026 | $26.36 | +0.77% |
| Jan 3, 2026 | $26.16 | +3.06% |
| Jan 2, 2026 | $25.39 | +1.72% |
| Jan 1, 2026 | $24.96 | -1.70% |
| Dec 31, 2025 | $25.39 | -0.69% |
| Dec 30, 2025 | $25.56 | -1.27% |
| Dec 29, 2025 | $25.89 | -4.62% |
| Dec 28, 2025 | $27.15 | +3.64% |
| Dec 27, 2025 | $26.19 | +2.13% |
| Dec 26, 2025 | $25.65 | +0.71% |
| Dec 25, 2025 | $25.46 | +2.31% |
| Dec 24, 2025 | $24.89 | +2.07% |
| Dec 23, 2025 | $24.38 | +1.69% |
| Dec 22, 2025 | $23.98 | -2.30% |
| Dec 21, 2025 | $24.54 | -2.46% |
| Dec 20, 2025 | $25.16 | +2.52% |
| Dec 19, 2025 | $24.54 | -5.14% |
| Dec 18, 2025 | $25.87 | -4.44% |
| Dec 17, 2025 | $27.08 | -1.04% |
| Dec 16, 2025 | $27.36 | -4.28% |
| Dec 15, 2025 | $28.59 | -6.30% |
| Dec 14, 2025 | $30.51 | +3.53% |
| Dec 13, 2025 | $29.47 | -2.28% |
| Dec 12, 2025 | $30.16 | -3.38% |
| Dec 11, 2025 | $31.22 | -2.04% |
| Dec 10, 2025 | $31.86 | +1.84% |
| Dec 9, 2025 | $31.29 | +3.16% |
| Dec 8, 2025 | $30.33 | -2.97% |
| Dec 7, 2025 | $31.26 | -0.49% |
| Dec 6, 2025 | $31.41 | -8.09% |
| Dec 5, 2025 | $34.18 | -4.50% |
| Dec 4, 2025 | $35.79 | -0.43% |
| Dec 3, 2025 | $35.94 | +3.98% |
| Dec 2, 2025 | $34.57 | -1.62% |
| Dec 1, 2025 | $35.13 | +10.27% |
| Nov 30, 2025 | $31.86 | -5.06% |
| Nov 29, 2025 | $33.56 | +11.16% |
| Nov 28, 2025 | $30.19 | -0.62% |
| Nov 27, 2025 | $30.38 | +0.70% |
| Nov 26, 2025 | $30.17 | +1.59% |
| Nov 25, 2025 | $29.69 | +3.74% |
| Nov 24, 2025 | $28.63 | -0.78% |
| Nov 23, 2025 | $28.85 | -0.53% |
| Nov 22, 2025 | $29.00 | -2.55% |
| Nov 21, 2025 | $29.76 | -6.00% |
| Nov 20, 2025 | $31.66 | -0.90% |
| Nov 19, 2025 | $31.95 | +1.00% |
| Nov 18, 2025 | $31.64 | -1.14% |
| Nov 17, 2025 | $32.00 | -2.52% |
| Nov 16, 2025 | $32.83 | +1.42% |
| Nov 15, 2025 | $32.37 | -3.65% |
| Nov 14, 2025 | $33.59 | +1.94% |
| Nov 13, 2025 | $32.95 | +0.24% |
| Nov 12, 2025 | $32.87 | -7.22% |
| Nov 11, 2025 | $35.43 | +2.43% |
| Nov 10, 2025 | $34.59 | +0.96% |
| Nov 9, 2025 | $34.26 | -1.81% |
| Nov 8, 2025 | $34.89 | +9.65% |
| Nov 7, 2025 | $31.82 | -1.34% |
| Nov 6, 2025 | $32.25 | +3.22% |
| Nov 5, 2025 | $31.25 | -4.55% |
| Nov 4, 2025 | $32.73 | -8.55% |
| Nov 3, 2025 | $35.79 | +0.32% |
| Nov 2, 2025 | $35.68 | +2.02% |
| Nov 1, 2025 | $34.97 | +0.10% |
| Oct 31, 2025 | $34.94 | -5.36% |
| Oct 30, 2025 | $36.92 | +1.68% |
| Oct 29, 2025 | $36.31 | -2.45% |
| Oct 28, 2025 | $37.22 | -3.55% |
| Oct 27, 2025 | $38.59 | +0.91% |
| Oct 26, 2025 | $38.24 | +0.74% |
| Oct 25, 2025 | $37.96 | +1.49% |
| Oct 24, 2025 | $37.40 | +3.39% |
| Oct 23, 2025 | $36.18 | -0.91% |
| Oct 22, 2025 | $36.51 | -2.44% |
| Oct 21, 2025 | $37.42 | +1.10% |
| Oct 20, 2025 | $37.01 | +2.49% |
| Oct 19, 2025 | $36.11 | +8.20% |
| Oct 18, 2025 | $33.38 | -2.02% |