BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Compound price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $16.50 | -2.62% |
| Jul 13, 2026 | $16.94 | -0.87% |
| Jul 12, 2026 | $17.09 | +1.43% |
| Jul 11, 2026 | $16.85 | -0.79% |
| Jul 10, 2026 | $16.98 | +1.02% |
| Jul 9, 2026 | $16.81 | -1.61% |
| Jul 8, 2026 | $17.08 | -2.15% |
| Jul 7, 2026 | $17.46 | +2.88% |
| Jul 6, 2026 | $16.97 | -1.05% |
| Jul 5, 2026 | $17.15 | +2.09% |
| Jul 4, 2026 | $16.80 | +4.39% |
| Jul 3, 2026 | $16.09 | +3.01% |
| Jul 2, 2026 | $15.62 | +2.84% |
| Jul 1, 2026 | $15.19 | -3.26% |
| Jun 30, 2026 | $15.70 | +0.42% |
| Jun 29, 2026 | $15.64 | -0.57% |
| Jun 28, 2026 | $15.73 | -2.11% |
| Jun 27, 2026 | $16.07 | +2.63% |
| Jun 26, 2026 | $15.66 | -5.94% |
| Jun 25, 2026 | $16.64 | -2.09% |
| Jun 24, 2026 | $17.00 | -3.29% |
| Jun 23, 2026 | $17.58 | -0.82% |
| Jun 22, 2026 | $17.72 | -1.25% |
| Jun 21, 2026 | $17.95 | -0.79% |
| Jun 20, 2026 | $18.09 | +2.55% |
| Jun 19, 2026 | $17.64 | +0.15% |
| Jun 18, 2026 | $17.61 | -0.39% |
| Jun 17, 2026 | $17.68 | -1.94% |
| Jun 16, 2026 | $18.03 | +0.53% |
| Jun 15, 2026 | $17.94 | +1.62% |
| Jun 14, 2026 | $17.65 | +1.87% |
| Jun 13, 2026 | $17.33 | -3.09% |
| Jun 12, 2026 | $17.88 | +1.56% |
| Jun 11, 2026 | $17.61 | -5.95% |
| Jun 10, 2026 | $18.72 | +3.05% |
| Jun 9, 2026 | $18.17 | +10.33% |
| Jun 8, 2026 | $16.47 | +1.25% |
| Jun 7, 2026 | $16.26 | +1.54% |
| Jun 6, 2026 | $16.02 | -5.72% |
| Jun 5, 2026 | $16.99 | -4.17% |
| Jun 4, 2026 | $17.73 | +2.07% |
| Jun 3, 2026 | $17.37 | -3.59% |
| Jun 2, 2026 | $18.01 | -2.42% |
| Jun 1, 2026 | $18.46 | +1.01% |
| May 31, 2026 | $18.27 | +3.75% |
| May 30, 2026 | $17.61 | -0.23% |
| May 29, 2026 | $17.66 | -2.13% |
| May 28, 2026 | $18.04 | -5.14% |
| May 27, 2026 | $19.02 | -2.43% |
| May 26, 2026 | $19.49 | -3.16% |
| May 25, 2026 | $20.13 | +0.51% |
| May 24, 2026 | $20.02 | +1.30% |
| May 23, 2026 | $19.77 | -12.82% |
| May 22, 2026 | $22.68 | +0.26% |
| May 21, 2026 | $22.62 | -0.73% |
| May 20, 2026 | $22.78 | +5.36% |
| May 19, 2026 | $21.62 | +2.14% |
| May 18, 2026 | $21.17 | -2.08% |
| May 17, 2026 | $21.62 | -2.11% |
| May 16, 2026 | $22.09 | -3.13% |
| May 15, 2026 | $22.80 | +0.31% |
| May 14, 2026 | $22.73 | -3.74% |
| May 13, 2026 | $23.61 | -0.77% |
| May 12, 2026 | $23.80 | +2.28% |
| May 11, 2026 | $23.26 | +1.38% |
| May 10, 2026 | $22.95 | -0.84% |
| May 9, 2026 | $23.14 | +0.92% |
| May 8, 2026 | $22.93 | -2.44% |
| May 7, 2026 | $23.51 | -0.27% |
| May 6, 2026 | $23.57 | -0.95% |
| May 5, 2026 | $23.79 | +5.18% |
| May 4, 2026 | $22.62 | -1.81% |
| May 3, 2026 | $23.04 | -3.22% |
| May 2, 2026 | $23.81 | +0.93% |
| May 1, 2026 | $23.59 | -0.91% |
| Apr 30, 2026 | $23.80 | +0.14% |
| Apr 29, 2026 | $23.77 | +2.11% |
| Apr 28, 2026 | $23.28 | +3.59% |
| Apr 27, 2026 | $22.47 | +3.38% |
| Apr 26, 2026 | $21.74 | -4.28% |
| Apr 25, 2026 | $22.71 | -3.20% |
| Apr 24, 2026 | $23.46 | +2.32% |
| Apr 23, 2026 | $22.93 | +1.94% |
| Apr 22, 2026 | $22.49 | -12.07% |
| Apr 21, 2026 | $25.58 | +4.93% |
| Apr 20, 2026 | $24.38 | -4.64% |
| Apr 19, 2026 | $25.56 | -2.55% |
| Apr 18, 2026 | $26.23 | +11.53% |
| Apr 17, 2026 | $23.52 | +3.45% |
| Apr 16, 2026 | $22.73 | +5.66% |