BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Concordium price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003902 | -1.51% |
| Jul 13, 2026 | $0.003962 | +11.89% |
| Jul 12, 2026 | $0.003541 | +3.09% |
| Jul 11, 2026 | $0.003435 | +11.17% |
| Jul 10, 2026 | $0.00309 | +1.88% |
| Jul 9, 2026 | $0.003033 | -9.97% |
| Jul 8, 2026 | $0.003369 | -2.63% |
| Jul 7, 2026 | $0.00346 | -7.83% |
| Jul 6, 2026 | $0.003754 | -0.13% |
| Jul 5, 2026 | $0.003759 | -1.26% |
| Jul 4, 2026 | $0.003807 | -1.09% |
| Jul 3, 2026 | $0.003849 | +2.07% |
| Jul 2, 2026 | $0.003771 | -1.80% |
| Jul 1, 2026 | $0.00384 | +1.29% |
| Jun 30, 2026 | $0.003791 | -2.22% |
| Jun 29, 2026 | $0.003877 | -0.77% |
| Jun 28, 2026 | $0.003907 | -0.13% |
| Jun 27, 2026 | $0.003912 | +0.08% |
| Jun 26, 2026 | $0.003909 | -0.99% |
| Jun 25, 2026 | $0.003948 | +1.15% |
| Jun 24, 2026 | $0.003903 | -0.51% |
| Jun 23, 2026 | $0.003923 | -4.64% |
| Jun 22, 2026 | $0.004114 | -3.11% |
| Jun 21, 2026 | $0.004246 | -0.42% |
| Jun 20, 2026 | $0.004264 | +0.21% |
| Jun 19, 2026 | $0.004255 | -7.80% |
| Jun 18, 2026 | $0.004615 | +3.08% |
| Jun 17, 2026 | $0.004477 | -1.54% |
| Jun 16, 2026 | $0.004547 | -1.11% |
| Jun 15, 2026 | $0.004598 | +2.93% |
| Jun 14, 2026 | $0.004467 | +1.73% |
| Jun 13, 2026 | $0.004391 | +1.32% |
| Jun 12, 2026 | $0.004334 | -1.43% |
| Jun 11, 2026 | $0.004397 | -4.58% |
| Jun 10, 2026 | $0.004608 | +2.86% |
| Jun 9, 2026 | $0.00448 | -4.27% |
| Jun 8, 2026 | $0.00468 | -6.59% |
| Jun 7, 2026 | $0.00501 | -4.95% |
| Jun 6, 2026 | $0.005271 | -1.37% |
| Jun 5, 2026 | $0.005344 | +7.63% |
| Jun 4, 2026 | $0.004965 | -11.34% |
| Jun 3, 2026 | $0.0056 | +22.65% |
| Jun 2, 2026 | $0.004566 | +0.59% |
| Jun 1, 2026 | $0.004539 | -2.68% |
| May 31, 2026 | $0.004664 | +1.59% |
| May 30, 2026 | $0.004591 | -2.17% |
| May 29, 2026 | $0.004693 | -14.52% |
| May 28, 2026 | $0.00549 | +1.37% |
| May 27, 2026 | $0.005416 | +0.76% |
| May 26, 2026 | $0.005375 | -1.34% |
| May 25, 2026 | $0.005448 | -2.97% |
| May 24, 2026 | $0.005615 | +14.99% |
| May 23, 2026 | $0.004883 | -2.96% |
| May 22, 2026 | $0.005032 | -1.72% |
| May 21, 2026 | $0.00512 | +0.12% |
| May 20, 2026 | $0.005114 | -0.72% |
| May 19, 2026 | $0.005151 | +0.82% |
| May 18, 2026 | $0.005109 | +1.33% |
| May 17, 2026 | $0.005042 | -9.79% |
| May 16, 2026 | $0.005589 | +0.38% |
| May 15, 2026 | $0.005568 | -1.08% |
| May 14, 2026 | $0.005629 | +0.37% |
| May 13, 2026 | $0.005608 | -0.50% |
| May 12, 2026 | $0.005636 | +1.24% |
| May 11, 2026 | $0.005567 | -8.42% |
| May 10, 2026 | $0.006079 | +0.33% |
| May 9, 2026 | $0.006059 | +2.45% |
| May 8, 2026 | $0.005914 | +6.81% |
| May 7, 2026 | $0.005537 | +12.59% |
| May 6, 2026 | $0.004918 | +6.22% |
| May 5, 2026 | $0.00463 | +1.38% |
| May 4, 2026 | $0.004567 | +0.37% |
| May 3, 2026 | $0.00455 | -0.31% |
| May 2, 2026 | $0.004564 | +1.17% |
| May 1, 2026 | $0.004511 | -1.55% |
| Apr 30, 2026 | $0.004582 | -0.17% |
| Apr 29, 2026 | $0.00459 | -0.63% |
| Apr 28, 2026 | $0.004619 | -0.71% |
| Apr 27, 2026 | $0.004652 | +0.67% |
| Apr 26, 2026 | $0.004621 | -0.09% |
| Apr 25, 2026 | $0.004625 | -5.79% |
| Apr 24, 2026 | $0.004909 | +4.09% |
| Apr 23, 2026 | $0.004716 | +1.48% |
| Apr 22, 2026 | $0.004647 | -3.11% |
| Apr 21, 2026 | $0.004796 | -0.35% |
| Apr 20, 2026 | $0.004813 | -0.89% |
| Apr 19, 2026 | $0.004856 | +1.46% |
| Apr 18, 2026 | $0.004786 | -2.74% |
| Apr 17, 2026 | $0.004921 | +1.26% |
| Apr 16, 2026 | $0.00486 | -1.54% |