BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Concordium price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01554 | +7.88% |
| Jan 14, 2026 | $0.0144 | +0.85% |
| Jan 13, 2026 | $0.01428 | +0.38% |
| Jan 12, 2026 | $0.01423 | -0.82% |
| Jan 11, 2026 | $0.01435 | +3.56% |
| Jan 10, 2026 | $0.01385 | +1.06% |
| Jan 9, 2026 | $0.01371 | -0.39% |
| Jan 8, 2026 | $0.01376 | +0.98% |
| Jan 7, 2026 | $0.01363 | +9.71% |
| Jan 6, 2026 | $0.01242 | -3.82% |
| Jan 5, 2026 | $0.01292 | +7.64% |
| Jan 4, 2026 | $0.012 | +16.01% |
| Jan 3, 2026 | $0.01034 | +1.19% |
| Jan 2, 2026 | $0.01022 | +1.73% |
| Jan 1, 2026 | $0.01005 | +2.04% |
| Dec 31, 2025 | $0.009847 | -4.74% |
| Dec 30, 2025 | $0.01034 | -4.38% |
| Dec 29, 2025 | $0.01081 | +6.07% |
| Dec 28, 2025 | $0.01019 | -3.64% |
| Dec 27, 2025 | $0.01058 | -2.06% |
| Dec 26, 2025 | $0.0108 | +3.58% |
| Dec 25, 2025 | $0.01043 | -3.85% |
| Dec 24, 2025 | $0.01084 | -4.96% |
| Dec 23, 2025 | $0.01141 | -0.62% |
| Dec 22, 2025 | $0.01148 | +0.80% |
| Dec 21, 2025 | $0.01139 | -2.55% |
| Dec 20, 2025 | $0.01169 | -1.25% |
| Dec 19, 2025 | $0.01184 | -4.73% |
| Dec 18, 2025 | $0.01242 | -7.40% |
| Dec 17, 2025 | $0.01342 | -1.38% |
| Dec 16, 2025 | $0.01361 | +1.31% |
| Dec 15, 2025 | $0.01343 | -0.90% |
| Dec 14, 2025 | $0.01355 | +2.23% |
| Dec 13, 2025 | $0.01326 | +2.57% |
| Dec 12, 2025 | $0.01292 | -4.00% |
| Dec 11, 2025 | $0.01346 | -1.22% |
| Dec 10, 2025 | $0.01363 | -8.31% |
| Dec 9, 2025 | $0.01486 | +13.20% |
| Dec 8, 2025 | $0.01313 | -1.13% |
| Dec 7, 2025 | $0.01328 | -0.38% |
| Dec 6, 2025 | $0.01333 | +0.14% |
| Dec 5, 2025 | $0.01331 | -1.39% |
| Dec 4, 2025 | $0.0135 | -9.87% |
| Dec 3, 2025 | $0.01498 | +0.89% |
| Dec 2, 2025 | $0.01485 | -1.75% |
| Dec 1, 2025 | $0.01511 | -1.09% |
| Nov 30, 2025 | $0.01528 | +0.44% |
| Nov 29, 2025 | $0.01521 | +0.22% |
| Nov 28, 2025 | $0.01518 | +0.50% |
| Nov 27, 2025 | $0.0151 | -0.72% |
| Nov 26, 2025 | $0.01521 | -2.39% |
| Nov 25, 2025 | $0.01558 | -5.26% |
| Nov 24, 2025 | $0.01645 | -9.13% |
| Nov 23, 2025 | $0.0181 | +9.76% |
| Nov 22, 2025 | $0.01649 | +1.23% |
| Nov 21, 2025 | $0.01629 | -8.22% |
| Nov 20, 2025 | $0.01775 | -11.26% |
| Nov 19, 2025 | $0.02 | -10.40% |
| Nov 18, 2025 | $0.02232 | +7.06% |
| Nov 17, 2025 | $0.02085 | -10.59% |
| Nov 16, 2025 | $0.02332 | -11.27% |
| Nov 15, 2025 | $0.02628 | +4.58% |
| Nov 14, 2025 | $0.02513 | -15.03% |
| Nov 13, 2025 | $0.02957 | -7.25% |
| Nov 12, 2025 | $0.03188 | -3.64% |
| Nov 11, 2025 | $0.03309 | -4.94% |
| Nov 10, 2025 | $0.03481 | -2.46% |
| Nov 9, 2025 | $0.03568 | +19.49% |
| Nov 8, 2025 | $0.02986 | +2.54% |
| Nov 7, 2025 | $0.02912 | -10.84% |
| Nov 6, 2025 | $0.03266 | +16.63% |
| Nov 5, 2025 | $0.02801 | -1.62% |
| Nov 4, 2025 | $0.02847 | +9.63% |
| Nov 3, 2025 | $0.02597 | -9.10% |
| Nov 2, 2025 | $0.02857 | +4.96% |
| Nov 1, 2025 | $0.02721 | +10.14% |
| Oct 31, 2025 | $0.02471 | +1.05% |
| Oct 30, 2025 | $0.02445 | +30.13% |
| Oct 29, 2025 | $0.01879 | -17.84% |
| Oct 28, 2025 | $0.02287 | +5.86% |
| Oct 27, 2025 | $0.02161 | -5.41% |
| Oct 26, 2025 | $0.02284 | +23.58% |
| Oct 25, 2025 | $0.01848 | +8.51% |
| Oct 24, 2025 | $0.01703 | -4.10% |
| Oct 23, 2025 | $0.01776 | -1.19% |
| Oct 22, 2025 | $0.01798 | -0.31% |
| Oct 21, 2025 | $0.01803 | -5.24% |
| Oct 20, 2025 | $0.01903 | -2.72% |
| Oct 19, 2025 | $0.01956 | +0.61% |
| Oct 18, 2025 | $0.01944 | +9.04% |