BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Concordium price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004936 | +1.54% |
| Apr 14, 2026 | $0.004861 | +3.03% |
| Apr 13, 2026 | $0.004718 | +4.47% |
| Apr 12, 2026 | $0.004516 | -9.97% |
| Apr 11, 2026 | $0.005016 | +2.83% |
| Apr 10, 2026 | $0.004878 | +4.70% |
| Apr 9, 2026 | $0.004659 | -0.58% |
| Apr 8, 2026 | $0.004686 | +2.97% |
| Apr 7, 2026 | $0.004551 | +0.49% |
| Apr 6, 2026 | $0.004529 | +0.04% |
| Apr 5, 2026 | $0.004527 | +0.62% |
| Apr 4, 2026 | $0.004499 | -0.04% |
| Apr 3, 2026 | $0.004501 | -4.19% |
| Apr 2, 2026 | $0.004698 | +2.02% |
| Apr 1, 2026 | $0.004605 | -4.46% |
| Mar 31, 2026 | $0.00482 | +0.12% |
| Mar 30, 2026 | $0.004814 | +1.97% |
| Mar 29, 2026 | $0.004721 | +2.79% |
| Mar 28, 2026 | $0.004593 | -3.65% |
| Mar 27, 2026 | $0.004767 | -1.14% |
| Mar 26, 2026 | $0.004822 | -7.78% |
| Mar 25, 2026 | $0.005229 | +5.96% |
| Mar 24, 2026 | $0.004935 | +0.04% |
| Mar 23, 2026 | $0.004933 | +8.30% |
| Mar 22, 2026 | $0.004555 | -0.24% |
| Mar 21, 2026 | $0.004566 | -2.06% |
| Mar 20, 2026 | $0.004662 | +2.96% |
| Mar 19, 2026 | $0.004528 | +1.46% |
| Mar 18, 2026 | $0.004463 | -10.85% |
| Mar 17, 2026 | $0.005006 | -11.80% |
| Mar 16, 2026 | $0.005676 | -0.91% |
| Mar 15, 2026 | $0.005728 | +8.48% |
| Mar 14, 2026 | $0.00528 | -2.98% |
| Mar 13, 2026 | $0.005442 | +4.23% |
| Mar 12, 2026 | $0.005221 | -2.58% |
| Mar 11, 2026 | $0.005359 | +5.31% |
| Mar 10, 2026 | $0.005089 | -4.13% |
| Mar 9, 2026 | $0.005308 | -0.90% |
| Mar 8, 2026 | $0.005356 | -4.27% |
| Mar 7, 2026 | $0.005595 | -0.21% |
| Mar 6, 2026 | $0.005607 | -7.58% |
| Mar 5, 2026 | $0.006067 | -10.46% |
| Mar 4, 2026 | $0.006776 | +5.89% |
| Mar 3, 2026 | $0.006399 | -8.02% |
| Mar 2, 2026 | $0.006957 | +0.83% |
| Mar 1, 2026 | $0.0069 | +8.73% |
| Feb 28, 2026 | $0.006346 | -5.79% |
| Feb 27, 2026 | $0.006736 | +0.66% |
| Feb 26, 2026 | $0.006692 | -3.03% |
| Feb 25, 2026 | $0.006901 | +8.47% |
| Feb 24, 2026 | $0.006362 | -2.90% |
| Feb 23, 2026 | $0.006552 | -7.81% |
| Feb 22, 2026 | $0.007107 | -5.24% |
| Feb 21, 2026 | $0.0075 | +4.17% |
| Feb 20, 2026 | $0.0072 | +0.71% |
| Feb 19, 2026 | $0.007149 | -1.87% |
| Feb 18, 2026 | $0.007285 | +1.41% |
| Feb 17, 2026 | $0.007184 | -6.37% |
| Feb 16, 2026 | $0.007673 | -6.20% |
| Feb 15, 2026 | $0.00818 | +0.41% |
| Feb 14, 2026 | $0.008147 | +5.70% |
| Feb 13, 2026 | $0.007708 | -4.60% |
| Feb 12, 2026 | $0.00808 | +3.42% |
| Feb 11, 2026 | $0.007813 | -8.81% |
| Feb 10, 2026 | $0.008568 | -11.31% |
| Feb 9, 2026 | $0.009661 | -6.23% |
| Feb 8, 2026 | $0.0103 | +10.00% |
| Feb 7, 2026 | $0.009366 | -4.03% |
| Feb 6, 2026 | $0.009759 | +36.30% |
| Feb 5, 2026 | $0.00716 | -11.93% |
| Feb 4, 2026 | $0.00813 | -15.25% |
| Feb 3, 2026 | $0.009593 | +0.68% |
| Feb 2, 2026 | $0.009528 | -7.43% |
| Feb 1, 2026 | $0.01029 | +7.70% |
| Jan 31, 2026 | $0.009557 | -15.72% |
| Jan 30, 2026 | $0.01134 | -7.68% |
| Jan 29, 2026 | $0.01228 | -13.04% |
| Jan 28, 2026 | $0.01412 | -7.22% |
| Jan 27, 2026 | $0.01522 | +28.05% |
| Jan 26, 2026 | $0.01189 | +4.23% |
| Jan 25, 2026 | $0.01141 | -11.15% |
| Jan 24, 2026 | $0.01284 | +9.45% |
| Jan 23, 2026 | $0.01173 | -4.44% |
| Jan 22, 2026 | $0.01227 | -9.17% |
| Jan 21, 2026 | $0.01351 | -3.24% |
| Jan 20, 2026 | $0.01397 | -4.24% |
| Jan 19, 2026 | $0.01458 | -2.09% |
| Jan 18, 2026 | $0.0149 | -6.77% |
| Jan 17, 2026 | $0.01598 | +1.95% |
| Jan 16, 2026 | $0.01567 | +0.85% |