BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Concordium price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01783 | -3.62% |
| Oct 16, 2025 | $0.0185 | +22.02% |
| Oct 15, 2025 | $0.01516 | -10.86% |
| Oct 14, 2025 | $0.01701 | -7.03% |
| Oct 13, 2025 | $0.0183 | +5.46% |
| Oct 12, 2025 | $0.01735 | +9.40% |
| Oct 11, 2025 | $0.01586 | +17.55% |
| Oct 10, 2025 | $0.01349 | -22.54% |
| Oct 9, 2025 | $0.01742 | -12.81% |
| Oct 8, 2025 | $0.01998 | +22.86% |
| Oct 7, 2025 | $0.01626 | -5.70% |
| Oct 6, 2025 | $0.01724 | +15.26% |
| Oct 5, 2025 | $0.01496 | +2.30% |
| Oct 4, 2025 | $0.01462 | -4.12% |
| Oct 3, 2025 | $0.01525 | -0.46% |
| Oct 2, 2025 | $0.01532 | -2.59% |
| Oct 1, 2025 | $0.01573 | -7.79% |
| Sep 30, 2025 | $0.01706 | -24.63% |
| Sep 29, 2025 | $0.02263 | +12.58% |
| Sep 28, 2025 | $0.0201 | +5.91% |
| Sep 27, 2025 | $0.01898 | +1.51% |
| Sep 26, 2025 | $0.0187 | -0.81% |
| Sep 25, 2025 | $0.01885 | +24.01% |
| Sep 24, 2025 | $0.0152 | +79.88% |
| Sep 23, 2025 | $0.00845 | +2.67% |
| Sep 22, 2025 | $0.00823 | -2.53% |
| Sep 21, 2025 | $0.008444 | -2.49% |
| Sep 20, 2025 | $0.00866 | +3.69% |
| Sep 19, 2025 | $0.008352 | -8.99% |
| Sep 18, 2025 | $0.009177 | -4.21% |
| Sep 17, 2025 | $0.00958 | +15.32% |
| Sep 16, 2025 | $0.008307 | +8.43% |
| Sep 15, 2025 | $0.007661 | +35.54% |
| Sep 14, 2025 | $0.005652 | +9.90% |
| Sep 13, 2025 | $0.005143 | +1.16% |
| Sep 12, 2025 | $0.005084 | +0.41% |
| Sep 11, 2025 | $0.005063 | -4.45% |
| Sep 10, 2025 | $0.005299 | +6.94% |
| Sep 9, 2025 | $0.004955 | -8.24% |
| Sep 8, 2025 | $0.0054 | -14.19% |
| Sep 7, 2025 | $0.006293 | +25.94% |
| Sep 6, 2025 | $0.004997 | -3.59% |
| Sep 5, 2025 | $0.005183 | +6.21% |
| Sep 4, 2025 | $0.00488 | +15.80% |
| Sep 3, 2025 | $0.004214 | -2.72% |
| Sep 2, 2025 | $0.004332 | -4.29% |
| Sep 1, 2025 | $0.004526 | -19.55% |
| Aug 31, 2025 | $0.005626 | +33.10% |
| Aug 30, 2025 | $0.004227 | +1.00% |
| Aug 29, 2025 | $0.004185 | +1.55% |
| Aug 28, 2025 | $0.004121 | -0.05% |
| Aug 27, 2025 | $0.004123 | -3.96% |
| Aug 26, 2025 | $0.004293 | +2.41% |
| Aug 25, 2025 | $0.004192 | -7.58% |
| Aug 24, 2025 | $0.004536 | +2.39% |
| Aug 23, 2025 | $0.00443 | -2.81% |
| Aug 22, 2025 | $0.004558 | -12.36% |
| Aug 21, 2025 | $0.005201 | +5.67% |
| Aug 20, 2025 | $0.004922 | -2.71% |
| Aug 19, 2025 | $0.005059 | -4.24% |
| Aug 18, 2025 | $0.005283 | +3.96% |
| Aug 17, 2025 | $0.005082 | +0.89% |
| Aug 16, 2025 | $0.005037 | -3.28% |
| Aug 15, 2025 | $0.005208 | -3.72% |
| Aug 14, 2025 | $0.005409 | -4.60% |
| Aug 13, 2025 | $0.00567 | +0.35% |
| Aug 12, 2025 | $0.00565 | -3.48% |
| Aug 11, 2025 | $0.005854 | -2.60% |
| Aug 10, 2025 | $0.00601 | +0.75% |
| Aug 9, 2025 | $0.005965 | +0.91% |
| Aug 8, 2025 | $0.005911 | -0.20% |
| Aug 7, 2025 | $0.005923 | -8.43% |
| Aug 6, 2025 | $0.006468 | -6.80% |
| Aug 5, 2025 | $0.00694 | +24.60% |
| Aug 4, 2025 | $0.00557 | -2.76% |
| Aug 3, 2025 | $0.005728 | -4.34% |
| Aug 2, 2025 | $0.005988 | +7.10% |
| Aug 1, 2025 | $0.005591 | +1.23% |
| Jul 31, 2025 | $0.005523 | -7.87% |
| Jul 30, 2025 | $0.005995 | -21.27% |
| Jul 29, 2025 | $0.007615 | -3.57% |
| Jul 28, 2025 | $0.007897 | +2.83% |
| Jul 27, 2025 | $0.00768 | -13.49% |
| Jul 26, 2025 | $0.008878 | -4.02% |
| Jul 25, 2025 | $0.00925 | -9.98% |
| Jul 24, 2025 | $0.01028 | — |