BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Conflux price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06394 | -4.76% |
| Oct 11, 2026 | $0.06714 | +8.17% |
| Oct 10, 2026 | $0.06207 | +24.50% |
| Oct 9, 2026 | $0.04985 | -3.68% |
| Oct 8, 2026 | $0.05176 | -4.80% |
| Oct 7, 2026 | $0.05437 | -1.04% |
| Oct 6, 2026 | $0.05494 | +1.16% |
| Oct 5, 2026 | $0.05432 | -0.07% |
| Oct 4, 2026 | $0.05435 | +2.45% |
| Oct 3, 2026 | $0.05305 | -1.05% |
| Oct 2, 2026 | $0.05362 | -2.87% |
| Oct 1, 2026 | $0.0552 | +1.17% |
| Sep 30, 2026 | $0.05456 | +1.39% |
| Sep 29, 2026 | $0.05382 | -4.66% |
| Sep 28, 2026 | $0.05644 | +0.51% |
| Sep 27, 2026 | $0.05616 | -0.09% |
| Sep 26, 2026 | $0.05621 | +4.22% |
| Sep 25, 2026 | $0.05393 | +4.53% |
| Sep 24, 2026 | $0.05159 | -6.28% |
| Sep 23, 2026 | $0.05505 | +2.02% |
| Sep 22, 2026 | $0.05396 | +2.18% |
| Sep 21, 2026 | $0.05281 | +3.92% |
| Sep 20, 2026 | $0.05081 | +2.66% |
| Sep 19, 2026 | $0.0495 | +7.23% |
| Sep 18, 2026 | $0.04616 | +0.88% |
| Sep 17, 2026 | $0.04575 | +1.32% |
| Sep 16, 2026 | $0.04516 | -4.37% |
| Sep 15, 2026 | $0.04722 | +0.26% |
| Sep 14, 2026 | $0.0471 | -0.63% |
| Sep 13, 2026 | $0.0474 | +1.46% |
| Sep 12, 2026 | $0.04671 | +2.62% |
| Sep 11, 2026 | $0.04552 | -6.10% |
| Sep 10, 2026 | $0.04848 | -1.72% |
| Sep 9, 2026 | $0.04933 | +0.09% |
| Sep 8, 2026 | $0.04928 | -1.34% |
| Sep 7, 2026 | $0.04995 | +1.78% |
| Sep 6, 2026 | $0.04908 | +3.52% |
| Sep 5, 2026 | $0.04742 | -1.42% |
| Sep 4, 2026 | $0.0481 | +1.13% |
| Sep 3, 2026 | $0.04756 | +1.96% |
| Sep 2, 2026 | $0.04665 | +2.05% |
| Sep 1, 2026 | $0.04571 | +3.82% |
| Aug 31, 2026 | $0.04403 | -3.02% |
| Aug 30, 2026 | $0.0454 | -0.47% |
| Aug 29, 2026 | $0.04562 | -4.89% |
| Aug 28, 2026 | $0.04796 | -1.48% |
| Aug 27, 2026 | $0.04868 | +3.85% |
| Aug 26, 2026 | $0.04688 | -4.29% |
| Aug 25, 2026 | $0.04898 | -1.19% |
| Aug 24, 2026 | $0.04957 | +2.42% |
| Aug 23, 2026 | $0.0484 | -3.62% |
| Aug 22, 2026 | $0.05022 | +11.88% |
| Aug 21, 2026 | $0.04488 | +1.67% |
| Aug 20, 2026 | $0.04415 | +7.47% |
| Aug 19, 2026 | $0.04108 | -2.41% |
| Aug 18, 2026 | $0.04209 | +0.16% |
| Aug 17, 2026 | $0.04203 | -0.59% |
| Aug 16, 2026 | $0.04227 | -1.26% |
| Aug 15, 2026 | $0.04282 | +2.72% |
| Aug 14, 2026 | $0.04168 | +1.44% |
| Aug 13, 2026 | $0.04109 | -0.50% |
| Aug 12, 2026 | $0.0413 | -1.54% |
| Aug 11, 2026 | $0.04194 | +1.58% |
| Aug 10, 2026 | $0.04129 | -1.85% |
| Aug 9, 2026 | $0.04207 | +3.50% |
| Aug 8, 2026 | $0.04065 | +1.30% |
| Aug 7, 2026 | $0.04012 | +5.56% |
| Aug 6, 2026 | $0.03801 | -2.81% |
| Aug 5, 2026 | $0.03911 | -4.06% |
| Aug 4, 2026 | $0.04076 | -2.68% |
| Aug 3, 2026 | $0.04189 | -2.23% |
| Aug 2, 2026 | $0.04285 | +1.70% |
| Aug 1, 2026 | $0.04213 | +2.75% |
| Jul 31, 2026 | $0.041 | -1.52% |
| Jul 30, 2026 | $0.04163 | -2.27% |
| Jul 29, 2026 | $0.0426 | -0.62% |
| Jul 28, 2026 | $0.04287 | -3.75% |
| Jul 27, 2026 | $0.04454 | +0.99% |
| Jul 26, 2026 | $0.0441 | +1.17% |
| Jul 25, 2026 | $0.04359 | -5.74% |
| Jul 24, 2026 | $0.04624 | -1.53% |
| Jul 23, 2026 | $0.04696 | +2.25% |
| Jul 22, 2026 | $0.04593 | +2.18% |
| Jul 21, 2026 | $0.04495 | -2.94% |
| Jul 20, 2026 | $0.04631 | -0.71% |
| Jul 19, 2026 | $0.04665 | +1.23% |
| Jul 18, 2026 | $0.04608 | +3.09% |
| Jul 17, 2026 | $0.0447 | +0.35% |
| Jul 16, 2026 | $0.04454 | -0.18% |
| Jul 15, 2026 | $0.04462 | +5.17% |