BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Conflux price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1061 | -0.81% |
| Jan 14, 2026 | $0.107 | -4.15% |
| Jan 13, 2026 | $0.1116 | -6.18% |
| Jan 12, 2026 | $0.119 | -6.98% |
| Jan 11, 2026 | $0.1279 | +14.23% |
| Jan 10, 2026 | $0.112 | +46.26% |
| Jan 9, 2026 | $0.07656 | -2.36% |
| Jan 8, 2026 | $0.07842 | -4.74% |
| Jan 7, 2026 | $0.08231 | +1.34% |
| Jan 6, 2026 | $0.08123 | +1.40% |
| Jan 5, 2026 | $0.0801 | +4.48% |
| Jan 4, 2026 | $0.07667 | -0.42% |
| Jan 3, 2026 | $0.07699 | +3.19% |
| Jan 2, 2026 | $0.07461 | +6.22% |
| Jan 1, 2026 | $0.07024 | -0.71% |
| Dec 31, 2025 | $0.07074 | +0.70% |
| Dec 30, 2025 | $0.07025 | -2.71% |
| Dec 29, 2025 | $0.07221 | -1.70% |
| Dec 28, 2025 | $0.07346 | +1.41% |
| Dec 27, 2025 | $0.07244 | +0.61% |
| Dec 26, 2025 | $0.072 | -7.28% |
| Dec 25, 2025 | $0.07765 | +10.79% |
| Dec 24, 2025 | $0.07009 | -2.18% |
| Dec 23, 2025 | $0.07165 | +1.94% |
| Dec 22, 2025 | $0.07029 | -2.20% |
| Dec 21, 2025 | $0.07187 | +0.31% |
| Dec 20, 2025 | $0.07165 | +9.10% |
| Dec 19, 2025 | $0.06567 | -3.22% |
| Dec 18, 2025 | $0.06786 | -5.56% |
| Dec 17, 2025 | $0.07185 | +0.90% |
| Dec 16, 2025 | $0.07121 | -2.30% |
| Dec 15, 2025 | $0.07289 | -3.47% |
| Dec 14, 2025 | $0.07551 | +6.42% |
| Dec 13, 2025 | $0.07095 | -2.26% |
| Dec 12, 2025 | $0.07259 | -2.00% |
| Dec 11, 2025 | $0.07408 | -3.82% |
| Dec 10, 2025 | $0.07702 | +5.10% |
| Dec 9, 2025 | $0.07328 | +3.41% |
| Dec 8, 2025 | $0.07086 | -2.01% |
| Dec 7, 2025 | $0.07231 | +2.46% |
| Dec 6, 2025 | $0.07058 | -5.90% |
| Dec 5, 2025 | $0.075 | -3.51% |
| Dec 4, 2025 | $0.07773 | +4.69% |
| Dec 3, 2025 | $0.07425 | +5.21% |
| Dec 2, 2025 | $0.07058 | -9.92% |
| Dec 1, 2025 | $0.07835 | -2.32% |
| Nov 30, 2025 | $0.08021 | -3.07% |
| Nov 29, 2025 | $0.08275 | -1.30% |
| Nov 28, 2025 | $0.08383 | +0.51% |
| Nov 27, 2025 | $0.08341 | +0.27% |
| Nov 26, 2025 | $0.08318 | +0.63% |
| Nov 25, 2025 | $0.08266 | +3.17% |
| Nov 24, 2025 | $0.08013 | -1.67% |
| Nov 23, 2025 | $0.08149 | +0.03% |
| Nov 22, 2025 | $0.08146 | -6.04% |
| Nov 21, 2025 | $0.0867 | -2.74% |
| Nov 20, 2025 | $0.08914 | -1.84% |
| Nov 19, 2025 | $0.09081 | +5.60% |
| Nov 18, 2025 | $0.08599 | -0.08% |
| Nov 17, 2025 | $0.08606 | -2.44% |
| Nov 16, 2025 | $0.08822 | +2.35% |
| Nov 15, 2025 | $0.0862 | -4.32% |
| Nov 14, 2025 | $0.09009 | -5.75% |
| Nov 13, 2025 | $0.09558 | -4.58% |
| Nov 12, 2025 | $0.1002 | -2.23% |
| Nov 11, 2025 | $0.1025 | +3.77% |
| Nov 10, 2025 | $0.09873 | -4.68% |
| Nov 9, 2025 | $0.1036 | -2.50% |
| Nov 8, 2025 | $0.1062 | +19.81% |
| Nov 7, 2025 | $0.08867 | -2.38% |
| Nov 6, 2025 | $0.09084 | +3.33% |
| Nov 5, 2025 | $0.08791 | -2.18% |
| Nov 4, 2025 | $0.08987 | -12.69% |
| Nov 3, 2025 | $0.1029 | -0.80% |
| Nov 2, 2025 | $0.1038 | +2.43% |
| Nov 1, 2025 | $0.1013 | +0.30% |
| Oct 31, 2025 | $0.101 | -6.89% |
| Oct 30, 2025 | $0.1085 | -2.33% |
| Oct 29, 2025 | $0.1111 | -3.80% |
| Oct 28, 2025 | $0.1155 | -0.27% |
| Oct 27, 2025 | $0.1158 | +4.45% |
| Oct 26, 2025 | $0.1108 | -1.00% |
| Oct 25, 2025 | $0.1119 | +2.88% |
| Oct 24, 2025 | $0.1088 | +2.52% |
| Oct 23, 2025 | $0.1061 | -2.75% |
| Oct 22, 2025 | $0.1091 | -3.13% |
| Oct 21, 2025 | $0.1127 | +0.38% |
| Oct 20, 2025 | $0.1122 | +1.23% |
| Oct 19, 2025 | $0.1109 | +3.54% |
| Oct 18, 2025 | $0.1071 | -0.72% |