BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Conflux price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05341 | -3.27% |
| Apr 14, 2026 | $0.05521 | +7.38% |
| Apr 13, 2026 | $0.05142 | -5.12% |
| Apr 12, 2026 | $0.05419 | -0.72% |
| Apr 11, 2026 | $0.05458 | +5.38% |
| Apr 10, 2026 | $0.0518 | +3.69% |
| Apr 9, 2026 | $0.04996 | -5.82% |
| Apr 8, 2026 | $0.05304 | +7.08% |
| Apr 7, 2026 | $0.04953 | -4.24% |
| Apr 6, 2026 | $0.05173 | -0.65% |
| Apr 5, 2026 | $0.05206 | +0.01% |
| Apr 4, 2026 | $0.05206 | +1.24% |
| Apr 3, 2026 | $0.05142 | -4.89% |
| Apr 2, 2026 | $0.05406 | +0.71% |
| Apr 1, 2026 | $0.05368 | +1.08% |
| Mar 31, 2026 | $0.05311 | +1.07% |
| Mar 30, 2026 | $0.05255 | -7.64% |
| Mar 29, 2026 | $0.05689 | -0.95% |
| Mar 28, 2026 | $0.05744 | -41.00% |
| Mar 27, 2026 | $0.09734 | +17.31% |
| Mar 26, 2026 | $0.08298 | -27.01% |
| Mar 25, 2026 | $0.1137 | +11.15% |
| Mar 24, 2026 | $0.1023 | -8.80% |
| Mar 23, 2026 | $0.1122 | +4.11% |
| Mar 22, 2026 | $0.1077 | +66.39% |
| Mar 21, 2026 | $0.06475 | -37.25% |
| Mar 20, 2026 | $0.1032 | +7.27% |
| Mar 19, 2026 | $0.09619 | -3.02% |
| Mar 18, 2026 | $0.09919 | +19.23% |
| Mar 17, 2026 | $0.08319 | +12.35% |
| Mar 16, 2026 | $0.07404 | -35.11% |
| Mar 15, 2026 | $0.1141 | +28.95% |
| Mar 14, 2026 | $0.08849 | -17.35% |
| Mar 13, 2026 | $0.1071 | +105.18% |
| Mar 12, 2026 | $0.05218 | -55.38% |
| Mar 11, 2026 | $0.1169 | +0.50% |
| Mar 10, 2026 | $0.1164 | +1.08% |
| Mar 9, 2026 | $0.1151 | -3.56% |
| Mar 8, 2026 | $0.1194 | +8.86% |
| Mar 7, 2026 | $0.1097 | +1.33% |
| Mar 6, 2026 | $0.1082 | +15.14% |
| Mar 5, 2026 | $0.09399 | -2.83% |
| Mar 4, 2026 | $0.09672 | -0.61% |
| Mar 3, 2026 | $0.09732 | -2.28% |
| Mar 2, 2026 | $0.09959 | +5.95% |
| Mar 1, 2026 | $0.094 | -8.40% |
| Feb 28, 2026 | $0.1026 | -1.02% |
| Feb 27, 2026 | $0.1037 | +5.68% |
| Feb 26, 2026 | $0.0981 | -9.44% |
| Feb 25, 2026 | $0.1083 | +2.85% |
| Feb 24, 2026 | $0.1053 | -8.86% |
| Feb 23, 2026 | $0.1156 | -2.35% |
| Feb 22, 2026 | $0.1184 | +7.70% |
| Feb 21, 2026 | $0.1099 | +2.60% |
| Feb 20, 2026 | $0.1071 | -8.73% |
| Feb 19, 2026 | $0.1174 | +2.34% |
| Feb 18, 2026 | $0.1147 | +6.86% |
| Feb 17, 2026 | $0.1073 | +11.79% |
| Feb 16, 2026 | $0.096 | +5.18% |
| Feb 15, 2026 | $0.09127 | +13.39% |
| Feb 14, 2026 | $0.08049 | -8.76% |
| Feb 13, 2026 | $0.08821 | -6.90% |
| Feb 12, 2026 | $0.09475 | +105.68% |
| Feb 11, 2026 | $0.04607 | -3.52% |
| Feb 10, 2026 | $0.04775 | -53.90% |
| Feb 9, 2026 | $0.1036 | +11.37% |
| Feb 8, 2026 | $0.093 | +30.95% |
| Feb 7, 2026 | $0.07103 | -12.99% |
| Feb 6, 2026 | $0.08162 | -16.22% |
| Feb 5, 2026 | $0.09742 | +4.51% |
| Feb 4, 2026 | $0.09321 | +3.70% |
| Feb 3, 2026 | $0.08989 | -8.64% |
| Feb 2, 2026 | $0.0984 | +17.27% |
| Feb 1, 2026 | $0.08391 | -9.87% |
| Jan 31, 2026 | $0.09309 | -8.73% |
| Jan 30, 2026 | $0.102 | -8.32% |
| Jan 29, 2026 | $0.1113 | -3.31% |
| Jan 28, 2026 | $0.1151 | +7.96% |
| Jan 27, 2026 | $0.1066 | +5.44% |
| Jan 26, 2026 | $0.1011 | -15.76% |
| Jan 25, 2026 | $0.12 | +11.86% |
| Jan 24, 2026 | $0.1073 | -5.80% |
| Jan 23, 2026 | $0.1139 | +10.49% |
| Jan 22, 2026 | $0.1031 | -1.45% |
| Jan 21, 2026 | $0.1046 | +8.65% |
| Jan 20, 2026 | $0.09624 | -12.75% |
| Jan 19, 2026 | $0.1103 | +38.64% |
| Jan 18, 2026 | $0.07957 | -28.34% |
| Jan 17, 2026 | $0.111 | +1.40% |
| Jan 16, 2026 | $0.1095 | +3.16% |