BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Conflux price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04243 | -4.23% |
| Jul 13, 2026 | $0.0443 | +0.94% |
| Jul 12, 2026 | $0.04388 | +2.15% |
| Jul 11, 2026 | $0.04296 | +1.37% |
| Jul 10, 2026 | $0.04238 | +0.40% |
| Jul 9, 2026 | $0.04221 | -1.96% |
| Jul 8, 2026 | $0.04305 | -3.72% |
| Jul 7, 2026 | $0.04472 | -1.10% |
| Jul 6, 2026 | $0.04521 | -1.06% |
| Jul 5, 2026 | $0.0457 | -0.88% |
| Jul 4, 2026 | $0.04611 | +4.73% |
| Jul 3, 2026 | $0.04403 | +0.59% |
| Jul 2, 2026 | $0.04377 | +2.68% |
| Jul 1, 2026 | $0.04262 | -0.74% |
| Jun 30, 2026 | $0.04294 | +1.75% |
| Jun 29, 2026 | $0.0422 | +0.31% |
| Jun 28, 2026 | $0.04207 | -1.74% |
| Jun 27, 2026 | $0.04282 | -0.50% |
| Jun 26, 2026 | $0.04303 | -1.63% |
| Jun 25, 2026 | $0.04375 | -5.27% |
| Jun 24, 2026 | $0.04618 | -3.03% |
| Jun 23, 2026 | $0.04762 | +0.88% |
| Jun 22, 2026 | $0.0472 | -0.57% |
| Jun 21, 2026 | $0.04747 | -2.57% |
| Jun 20, 2026 | $0.04872 | -0.24% |
| Jun 19, 2026 | $0.04884 | -4.97% |
| Jun 18, 2026 | $0.0514 | +2.82% |
| Jun 17, 2026 | $0.04998 | +6.73% |
| Jun 16, 2026 | $0.04683 | +1.27% |
| Jun 15, 2026 | $0.04625 | +2.51% |
| Jun 14, 2026 | $0.04511 | +0.81% |
| Jun 13, 2026 | $0.04475 | -0.84% |
| Jun 12, 2026 | $0.04513 | +4.18% |
| Jun 11, 2026 | $0.04332 | -2.93% |
| Jun 10, 2026 | $0.04463 | -2.15% |
| Jun 9, 2026 | $0.04561 | -0.75% |
| Jun 8, 2026 | $0.04596 | +4.98% |
| Jun 7, 2026 | $0.04377 | -1.36% |
| Jun 6, 2026 | $0.04438 | -8.06% |
| Jun 5, 2026 | $0.04827 | -5.16% |
| Jun 4, 2026 | $0.0509 | +3.29% |
| Jun 3, 2026 | $0.04928 | -7.08% |
| Jun 2, 2026 | $0.05303 | +1.25% |
| Jun 1, 2026 | $0.05238 | +0.57% |
| May 31, 2026 | $0.05208 | -1.01% |
| May 30, 2026 | $0.05261 | +1.49% |
| May 29, 2026 | $0.05184 | -3.55% |
| May 28, 2026 | $0.05375 | +0.13% |
| May 27, 2026 | $0.05368 | -3.75% |
| May 26, 2026 | $0.05577 | +2.56% |
| May 25, 2026 | $0.05438 | -4.79% |
| May 24, 2026 | $0.05712 | +2.77% |
| May 23, 2026 | $0.05558 | -3.08% |
| May 22, 2026 | $0.05734 | -1.52% |
| May 21, 2026 | $0.05823 | -0.01% |
| May 20, 2026 | $0.05823 | -0.73% |
| May 19, 2026 | $0.05866 | -4.17% |
| May 18, 2026 | $0.06122 | -5.63% |
| May 17, 2026 | $0.06487 | -5.95% |
| May 16, 2026 | $0.06898 | -9.97% |
| May 15, 2026 | $0.07662 | +12.93% |
| May 14, 2026 | $0.06785 | +6.00% |
| May 13, 2026 | $0.06401 | -2.64% |
| May 12, 2026 | $0.06575 | -1.77% |
| May 11, 2026 | $0.06693 | +2.54% |
| May 10, 2026 | $0.06527 | -2.62% |
| May 9, 2026 | $0.06703 | +3.61% |
| May 8, 2026 | $0.0647 | +2.06% |
| May 7, 2026 | $0.0634 | -2.42% |
| May 6, 2026 | $0.06496 | +7.28% |
| May 5, 2026 | $0.06055 | +0.60% |
| May 4, 2026 | $0.06019 | -1.45% |
| May 3, 2026 | $0.06108 | +2.05% |
| May 2, 2026 | $0.05986 | +1.84% |
| May 1, 2026 | $0.05877 | +1.02% |
| Apr 30, 2026 | $0.05818 | -2.50% |
| Apr 29, 2026 | $0.05967 | -0.35% |
| Apr 28, 2026 | $0.05988 | -2.70% |
| Apr 27, 2026 | $0.06154 | +1.12% |
| Apr 26, 2026 | $0.06086 | -1.14% |
| Apr 25, 2026 | $0.06156 | +3.03% |
| Apr 24, 2026 | $0.05975 | +2.44% |
| Apr 23, 2026 | $0.05832 | -0.59% |
| Apr 22, 2026 | $0.05867 | -0.78% |
| Apr 21, 2026 | $0.05913 | +1.73% |
| Apr 20, 2026 | $0.05813 | -3.88% |
| Apr 19, 2026 | $0.06047 | -6.62% |
| Apr 18, 2026 | $0.06476 | -4.53% |
| Apr 17, 2026 | $0.06784 | +18.40% |
| Apr 16, 2026 | $0.05729 | +7.27% |