BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
WalletConnect Token price history
425 daily closes since August 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0435 | +1.16% |
| Jul 13, 2026 | $0.043 | -2.49% |
| Jul 12, 2026 | $0.0441 | -0.45% |
| Jul 11, 2026 | $0.0443 | -0.67% |
| Jul 10, 2026 | $0.0446 | +0.90% |
| Jul 9, 2026 | $0.0442 | +1.38% |
| Jul 8, 2026 | $0.0436 | +0.93% |
| Jul 7, 2026 | $0.0432 | -2.92% |
| Jul 6, 2026 | $0.0445 | -0.22% |
| Jul 5, 2026 | $0.0446 | 0.00% |
| Jul 4, 2026 | $0.0446 | -0.67% |
| Jul 3, 2026 | $0.0449 | +1.81% |
| Jul 2, 2026 | $0.0441 | +1.15% |
| Jul 1, 2026 | $0.0436 | +5.31% |
| Jun 30, 2026 | $0.0414 | -1.43% |
| Jun 29, 2026 | $0.042 | -0.71% |
| Jun 28, 2026 | $0.0423 | +0.24% |
| Jun 27, 2026 | $0.0422 | +0.24% |
| Jun 26, 2026 | $0.0421 | +3.44% |
| Jun 25, 2026 | $0.0407 | -4.91% |
| Jun 24, 2026 | $0.0428 | -6.75% |
| Jun 23, 2026 | $0.0459 | +1.32% |
| Jun 22, 2026 | $0.0453 | -3.82% |
| Jun 21, 2026 | $0.0471 | +0.86% |
| Jun 20, 2026 | $0.0467 | -9.50% |
| Jun 19, 2026 | $0.0516 | +15.44% |
| Jun 18, 2026 | $0.0447 | -6.68% |
| Jun 17, 2026 | $0.0479 | +0.42% |
| Jun 16, 2026 | $0.0477 | -3.83% |
| Jun 15, 2026 | $0.0496 | +2.69% |
| Jun 14, 2026 | $0.0483 | +2.33% |
| Jun 13, 2026 | $0.0472 | +1.29% |
| Jun 12, 2026 | $0.0466 | -3.32% |
| Jun 11, 2026 | $0.0482 | +6.64% |
| Jun 10, 2026 | $0.0452 | +1.80% |
| Jun 9, 2026 | $0.0444 | +0.23% |
| Jun 8, 2026 | $0.0443 | -5.34% |
| Jun 7, 2026 | $0.0468 | +4.23% |
| Jun 6, 2026 | $0.0449 | +1.81% |
| Jun 5, 2026 | $0.0441 | -8.70% |
| Jun 4, 2026 | $0.0483 | -6.94% |
| Jun 3, 2026 | $0.0519 | +2.77% |
| Jun 2, 2026 | $0.0505 | -6.83% |
| Jun 1, 2026 | $0.0542 | -3.73% |
| May 31, 2026 | $0.0563 | +2.74% |
| May 30, 2026 | $0.0548 | -0.72% |
| May 29, 2026 | $0.0552 | 0.00% |
| May 28, 2026 | $0.0552 | -2.99% |
| May 27, 2026 | $0.0569 | -2.74% |
| May 26, 2026 | $0.0585 | -3.78% |
| May 25, 2026 | $0.0608 | -0.65% |
| May 24, 2026 | $0.0612 | -4.67% |
| May 23, 2026 | $0.0642 | +0.78% |
| May 22, 2026 | $0.0637 | -1.55% |
| May 21, 2026 | $0.0647 | +0.47% |
| May 20, 2026 | $0.0644 | +7.15% |
| May 19, 2026 | $0.0601 | -2.12% |
| May 18, 2026 | $0.0614 | +4.07% |
| May 17, 2026 | $0.059 | -3.44% |
| May 16, 2026 | $0.0611 | -1.61% |
| May 15, 2026 | $0.0621 | -5.48% |
| May 14, 2026 | $0.0657 | +1.86% |
| May 13, 2026 | $0.0645 | -10.79% |
| May 12, 2026 | $0.0723 | +2.55% |
| May 11, 2026 | $0.0705 | -2.49% |
| May 10, 2026 | $0.0723 | +4.63% |
| May 9, 2026 | $0.0691 | -3.89% |
| May 8, 2026 | $0.0719 | +3.45% |
| May 7, 2026 | $0.0695 | +6.92% |
| May 6, 2026 | $0.065 | -0.46% |
| May 5, 2026 | $0.0653 | +3.49% |
| May 4, 2026 | $0.0631 | +1.45% |
| May 3, 2026 | $0.0622 | -1.27% |
| May 2, 2026 | $0.063 | +0.16% |
| May 1, 2026 | $0.0629 | +2.61% |
| Apr 30, 2026 | $0.0613 | -4.37% |
| Apr 29, 2026 | $0.0641 | +2.23% |
| Apr 28, 2026 | $0.0627 | +1.79% |
| Apr 27, 2026 | $0.0616 | -4.79% |
| Apr 26, 2026 | $0.0647 | -5.69% |
| Apr 25, 2026 | $0.0686 | +9.06% |
| Apr 24, 2026 | $0.0629 | +6.07% |
| Apr 23, 2026 | $0.0593 | 0.00% |
| Apr 22, 2026 | $0.0593 | -0.84% |
| Apr 21, 2026 | $0.0598 | -0.17% |
| Apr 20, 2026 | $0.0599 | +3.45% |
| Apr 19, 2026 | $0.0579 | -3.02% |
| Apr 18, 2026 | $0.0597 | -3.55% |
| Apr 17, 2026 | $0.0619 | -2.98% |
| Apr 16, 2026 | $0.0638 | +1.59% |