BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
WalletConnect Token price history
425 daily closes since August 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0783 | -4.63% |
| Jan 14, 2026 | $0.0821 | +4.72% |
| Jan 13, 2026 | $0.0784 | +3.84% |
| Jan 12, 2026 | $0.0755 | -5.15% |
| Jan 11, 2026 | $0.0796 | +1.92% |
| Jan 10, 2026 | $0.0781 | -0.26% |
| Jan 9, 2026 | $0.0783 | -1.26% |
| Jan 8, 2026 | $0.0793 | -2.70% |
| Jan 7, 2026 | $0.0815 | -3.89% |
| Jan 6, 2026 | $0.0848 | +1.56% |
| Jan 5, 2026 | $0.0835 | +0.97% |
| Jan 4, 2026 | $0.0827 | -1.19% |
| Jan 3, 2026 | $0.0837 | -1.76% |
| Jan 2, 2026 | $0.0852 | +1.55% |
| Jan 1, 2026 | $0.0839 | +4.35% |
| Dec 31, 2025 | $0.0804 | -15.81% |
| Dec 30, 2025 | $0.0955 | +32.09% |
| Dec 29, 2025 | $0.0723 | -1.23% |
| Dec 28, 2025 | $0.0732 | -2.66% |
| Dec 27, 2025 | $0.0752 | +0.27% |
| Dec 26, 2025 | $0.075 | -0.13% |
| Dec 25, 2025 | $0.0751 | -2.97% |
| Dec 24, 2025 | $0.0774 | +4.88% |
| Dec 23, 2025 | $0.0738 | -1.34% |
| Dec 22, 2025 | $0.0748 | +1.22% |
| Dec 21, 2025 | $0.0739 | -3.40% |
| Dec 20, 2025 | $0.0765 | -0.78% |
| Dec 19, 2025 | $0.0771 | +4.61% |
| Dec 18, 2025 | $0.0737 | +9.19% |
| Dec 17, 2025 | $0.0675 | -7.28% |
| Dec 16, 2025 | $0.0728 | +2.68% |
| Dec 15, 2025 | $0.0709 | -5.34% |
| Dec 14, 2025 | $0.0749 | -7.42% |
| Dec 13, 2025 | $0.0809 | +0.37% |
| Dec 12, 2025 | $0.0806 | -2.18% |
| Dec 11, 2025 | $0.0824 | -5.40% |
| Dec 10, 2025 | $0.0871 | -3.22% |
| Dec 9, 2025 | $0.09 | +2.16% |
| Dec 8, 2025 | $0.0881 | +1.61% |
| Dec 7, 2025 | $0.0867 | -3.77% |
| Dec 6, 2025 | $0.0901 | +0.33% |
| Dec 5, 2025 | $0.0898 | -4.37% |
| Dec 4, 2025 | $0.0939 | -5.72% |
| Dec 3, 2025 | $0.0996 | +6.64% |
| Dec 2, 2025 | $0.0934 | +4.01% |
| Dec 1, 2025 | $0.0898 | -6.75% |
| Nov 30, 2025 | $0.0963 | -3.41% |
| Nov 29, 2025 | $0.0997 | -5.59% |
| Nov 28, 2025 | $0.1056 | -5.12% |
| Nov 27, 2025 | $0.1113 | -3.97% |
| Nov 26, 2025 | $0.1159 | -2.11% |
| Nov 25, 2025 | $0.1184 | -0.08% |
| Nov 24, 2025 | $0.1185 | +1.98% |
| Nov 23, 2025 | $0.1162 | -0.94% |
| Nov 22, 2025 | $0.1173 | -12.66% |
| Nov 21, 2025 | $0.1343 | -9.93% |
| Nov 20, 2025 | $0.1491 | -4.36% |
| Nov 19, 2025 | $0.1559 | +5.77% |
| Nov 18, 2025 | $0.1474 | -9.79% |
| Nov 17, 2025 | $0.1634 | +23.51% |
| Nov 16, 2025 | $0.1323 | +17.29% |
| Nov 15, 2025 | $0.1128 | -0.35% |
| Nov 14, 2025 | $0.1132 | +1.62% |
| Nov 13, 2025 | $0.1114 | -7.17% |
| Nov 12, 2025 | $0.12 | -0.91% |
| Nov 11, 2025 | $0.1211 | -5.69% |
| Nov 10, 2025 | $0.1284 | +2.88% |
| Nov 9, 2025 | $0.1248 | -2.50% |
| Nov 8, 2025 | $0.128 | +3.81% |
| Nov 7, 2025 | $0.1233 | +14.59% |
| Nov 6, 2025 | $0.1076 | -8.81% |
| Nov 5, 2025 | $0.118 | +2.43% |
| Nov 4, 2025 | $0.1152 | -3.19% |
| Nov 3, 2025 | $0.119 | -15.48% |
| Nov 2, 2025 | $0.1408 | -3.36% |
| Nov 1, 2025 | $0.1457 | +0.97% |
| Oct 31, 2025 | $0.1443 | +1.48% |
| Oct 30, 2025 | $0.1422 | -12.00% |
| Oct 29, 2025 | $0.1616 | -0.92% |
| Oct 28, 2025 | $0.1631 | -1.63% |
| Oct 27, 2025 | $0.1658 | -5.69% |
| Oct 26, 2025 | $0.1758 | +2.57% |
| Oct 25, 2025 | $0.1714 | +2.39% |
| Oct 24, 2025 | $0.1674 | +1.70% |
| Oct 23, 2025 | $0.1646 | +1.54% |
| Oct 22, 2025 | $0.1621 | -2.99% |
| Oct 21, 2025 | $0.1671 | -4.51% |
| Oct 20, 2025 | $0.175 | +7.83% |
| Oct 19, 2025 | $0.1623 | +1.95% |
| Oct 18, 2025 | $0.1592 | +0.06% |