BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
WalletConnect Token price history
425 daily closes since August 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0628 | +11.94% |
| Apr 14, 2026 | $0.0561 | -5.08% |
| Apr 13, 2026 | $0.0591 | +12.14% |
| Apr 12, 2026 | $0.0527 | -6.56% |
| Apr 11, 2026 | $0.0564 | -1.05% |
| Apr 10, 2026 | $0.057 | +0.53% |
| Apr 9, 2026 | $0.0567 | -1.05% |
| Apr 8, 2026 | $0.0573 | -2.72% |
| Apr 7, 2026 | $0.0589 | +4.43% |
| Apr 6, 2026 | $0.0564 | +1.99% |
| Apr 5, 2026 | $0.0553 | -0.72% |
| Apr 4, 2026 | $0.0557 | +2.96% |
| Apr 3, 2026 | $0.0541 | +1.50% |
| Apr 2, 2026 | $0.0533 | -4.14% |
| Apr 1, 2026 | $0.0556 | -3.30% |
| Mar 31, 2026 | $0.0575 | +7.28% |
| Mar 30, 2026 | $0.0536 | -0.92% |
| Mar 29, 2026 | $0.0541 | -3.22% |
| Mar 28, 2026 | $0.0559 | -1.24% |
| Mar 27, 2026 | $0.0566 | -1.74% |
| Mar 26, 2026 | $0.0576 | -7.69% |
| Mar 25, 2026 | $0.0624 | +0.65% |
| Mar 24, 2026 | $0.062 | -4.91% |
| Mar 23, 2026 | $0.0652 | +3.33% |
| Mar 22, 2026 | $0.0631 | -1.10% |
| Mar 21, 2026 | $0.0638 | -2.30% |
| Mar 20, 2026 | $0.0653 | +5.83% |
| Mar 19, 2026 | $0.0617 | -0.96% |
| Mar 18, 2026 | $0.0623 | +0.65% |
| Mar 17, 2026 | $0.0619 | +1.48% |
| Mar 16, 2026 | $0.061 | +4.81% |
| Mar 15, 2026 | $0.0582 | +1.39% |
| Mar 14, 2026 | $0.0574 | -4.65% |
| Mar 13, 2026 | $0.0602 | -1.47% |
| Mar 12, 2026 | $0.0611 | +6.26% |
| Mar 11, 2026 | $0.0575 | +1.77% |
| Mar 10, 2026 | $0.0565 | -1.91% |
| Mar 9, 2026 | $0.0576 | +2.31% |
| Mar 8, 2026 | $0.0563 | -2.76% |
| Mar 7, 2026 | $0.0579 | -3.18% |
| Mar 6, 2026 | $0.0598 | -0.99% |
| Mar 5, 2026 | $0.0604 | 0.00% |
| Mar 4, 2026 | $0.0604 | +2.03% |
| Mar 3, 2026 | $0.0592 | 0.00% |
| Mar 2, 2026 | $0.0592 | +2.42% |
| Mar 1, 2026 | $0.0578 | -4.62% |
| Feb 28, 2026 | $0.0606 | +2.89% |
| Feb 27, 2026 | $0.0589 | -0.84% |
| Feb 26, 2026 | $0.0594 | -2.46% |
| Feb 25, 2026 | $0.0609 | +6.65% |
| Feb 24, 2026 | $0.0571 | -1.89% |
| Feb 23, 2026 | $0.0582 | -3.32% |
| Feb 22, 2026 | $0.0602 | 0.00% |
| Feb 21, 2026 | $0.0602 | -3.53% |
| Feb 20, 2026 | $0.0624 | +4.00% |
| Feb 19, 2026 | $0.06 | 0.00% |
| Feb 18, 2026 | $0.06 | -4.00% |
| Feb 17, 2026 | $0.0625 | -0.79% |
| Feb 16, 2026 | $0.063 | +2.44% |
| Feb 15, 2026 | $0.0615 | -8.21% |
| Feb 14, 2026 | $0.067 | +1.52% |
| Feb 13, 2026 | $0.066 | +4.27% |
| Feb 12, 2026 | $0.0633 | -1.86% |
| Feb 11, 2026 | $0.0645 | +8.77% |
| Feb 10, 2026 | $0.0593 | +2.60% |
| Feb 9, 2026 | $0.0578 | -1.87% |
| Feb 8, 2026 | $0.0589 | +1.90% |
| Feb 7, 2026 | $0.0578 | -3.18% |
| Feb 6, 2026 | $0.0597 | +10.35% |
| Feb 5, 2026 | $0.0541 | -15.99% |
| Feb 4, 2026 | $0.0644 | +2.55% |
| Feb 3, 2026 | $0.0628 | -1.10% |
| Feb 2, 2026 | $0.0635 | +1.44% |
| Feb 1, 2026 | $0.0626 | -2.19% |
| Jan 31, 2026 | $0.064 | -10.99% |
| Jan 30, 2026 | $0.0719 | +1.13% |
| Jan 29, 2026 | $0.0711 | -4.56% |
| Jan 28, 2026 | $0.0745 | -3.50% |
| Jan 27, 2026 | $0.0772 | -2.89% |
| Jan 26, 2026 | $0.0795 | +3.92% |
| Jan 25, 2026 | $0.0765 | -12.17% |
| Jan 24, 2026 | $0.0871 | +14.76% |
| Jan 23, 2026 | $0.0759 | +3.97% |
| Jan 22, 2026 | $0.073 | -1.75% |
| Jan 21, 2026 | $0.0743 | +7.22% |
| Jan 20, 2026 | $0.0693 | -6.73% |
| Jan 19, 2026 | $0.0743 | -7.59% |
| Jan 18, 2026 | $0.0804 | +1.64% |
| Jan 17, 2026 | $0.0791 | -0.25% |
| Jan 16, 2026 | $0.0793 | +1.28% |