BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
WalletConnect Token price history
425 daily closes since August 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1591 | -0.81% |
| Oct 16, 2025 | $0.1604 | -3.72% |
| Oct 15, 2025 | $0.1666 | -4.69% |
| Oct 14, 2025 | $0.1748 | -3.59% |
| Oct 13, 2025 | $0.1813 | +3.25% |
| Oct 12, 2025 | $0.1756 | +14.47% |
| Oct 11, 2025 | $0.1534 | -2.29% |
| Oct 10, 2025 | $0.157 | -37.50% |
| Oct 9, 2025 | $0.2512 | +1.54% |
| Oct 8, 2025 | $0.2474 | +3.13% |
| Oct 7, 2025 | $0.2399 | -6.40% |
| Oct 6, 2025 | $0.2563 | +4.44% |
| Oct 5, 2025 | $0.2454 | -0.28% |
| Oct 4, 2025 | $0.2461 | -3.30% |
| Oct 3, 2025 | $0.2545 | -0.93% |
| Oct 2, 2025 | $0.2569 | +1.18% |
| Oct 1, 2025 | $0.2539 | +3.25% |
| Sep 30, 2025 | $0.2459 | -2.11% |
| Sep 29, 2025 | $0.2512 | -4.88% |
| Sep 28, 2025 | $0.2641 | +3.08% |
| Sep 27, 2025 | $0.2562 | -1.54% |
| Sep 26, 2025 | $0.2602 | +0.54% |
| Sep 25, 2025 | $0.2588 | -8.42% |
| Sep 24, 2025 | $0.2826 | -1.12% |
| Sep 23, 2025 | $0.2858 | +1.78% |
| Sep 22, 2025 | $0.2808 | -8.50% |
| Sep 21, 2025 | $0.3069 | -1.10% |
| Sep 20, 2025 | $0.3103 | +2.38% |
| Sep 19, 2025 | $0.3031 | -5.01% |
| Sep 18, 2025 | $0.3191 | +0.35% |
| Sep 17, 2025 | $0.318 | +2.28% |
| Sep 16, 2025 | $0.3109 | +4.86% |
| Sep 15, 2025 | $0.2965 | -2.72% |
| Sep 14, 2025 | $0.3048 | -4.63% |
| Sep 13, 2025 | $0.3196 | +2.08% |
| Sep 12, 2025 | $0.3131 | +2.19% |
| Sep 11, 2025 | $0.3064 | +0.79% |
| Sep 10, 2025 | $0.304 | -0.52% |
| Sep 9, 2025 | $0.3056 | +1.36% |
| Sep 8, 2025 | $0.3015 | +3.08% |
| Sep 7, 2025 | $0.2925 | +1.00% |
| Sep 6, 2025 | $0.2896 | +0.80% |
| Sep 5, 2025 | $0.2873 | +0.98% |
| Sep 4, 2025 | $0.2845 | -3.36% |
| Sep 3, 2025 | $0.2944 | +0.99% |
| Sep 2, 2025 | $0.2915 | +2.71% |
| Sep 1, 2025 | $0.2838 | -4.22% |
| Aug 31, 2025 | $0.2963 | -1.85% |
| Aug 30, 2025 | $0.3019 | +1.27% |
| Aug 29, 2025 | $0.2981 | -3.40% |
| Aug 28, 2025 | $0.3086 | +1.48% |
| Aug 27, 2025 | $0.3041 | -3.25% |
| Aug 26, 2025 | $0.3143 | +3.29% |
| Aug 25, 2025 | $0.3043 | -9.03% |
| Aug 24, 2025 | $0.3345 | -6.51% |
| Aug 23, 2025 | $0.3578 | +7.54% |
| Aug 22, 2025 | $0.3327 | +10.57% |
| Aug 21, 2025 | $0.3009 | -3.12% |
| Aug 20, 2025 | $0.3106 | +4.61% |
| Aug 19, 2025 | $0.2969 | -5.84% |
| Aug 18, 2025 | $0.3153 | -4.40% |
| Aug 17, 2025 | $0.3298 | +0.64% |
| Aug 16, 2025 | $0.3277 | +2.18% |
| Aug 15, 2025 | $0.3207 | -1.78% |
| Aug 14, 2025 | $0.3265 | — |